HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:04 | - | 73,00 |
18.09.24 20:18:08 | - | 72,50 |
18.09.24 20:15:23 | - | 73,00 |
18.09.24 20:12:23 | - | 73,00 |
18.09.24 20:09:23 | - | 73,00 |
18.09.24 20:06:23 | - | 73,00 |
18.09.24 20:03:29 | - | 73,00 |
18.09.24 20:03:29 | - | 73,00 |
18.09.24 20:03:16 | - | 73,50 |
18.09.24 20:02:21 | - | 73,00 |
18.09.24 20:01:35 | - | 73,50 |
18.09.24 20:01:34 | - | 73,00 |
18.09.24 20:00:26 | - | 73,00 |
18.09.24 20:00:19 | - | 72,50 |
18.09.24 20:00:19 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | - | 73,00 |
18.09.24 20:00:15 | - | 72,50 |
18.09.24 20:00:06 | - | 72,50 |
18.09.24 20:00:05 | - | 72,50 |
18.09.24 19:58:58 | - | 73,00 |
18.09.24 19:55:57 | - | 73,00 |
18.09.24 19:52:57 | - | 73,00 |
18.09.24 19:49:57 | - | 73,00 |
18.09.24 19:46:56 | - | 73,00 |
18.09.24 19:46:56 | - | 73,00 |
18.09.24 19:46:54 | - | 73,50 |
18.09.24 19:46:53 | - | 73,00 |
18.09.24 19:46:51 | - | 73,00 |
18.09.24 19:46:51 | - | 73,00 |
18.09.24 19:46:09 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:09 | - | 73,00 |
18.09.24 19:45:06 | - | 73,00 |
18.09.24 19:45:06 | - | 73,00 |
18.09.24 19:42:31 | - | 73,50 |
18.09.24 19:39:30 | - | 73,50 |
18.09.24 19:36:30 | - | 73,50 |
18.09.24 19:33:30 | - | 73,50 |
18.09.24 19:30:30 | - | 73,50 |
18.09.24 19:27:29 | - | 73,50 |
18.09.24 19:24:29 | - | 73,50 |
18.09.24 19:21:29 | - | 73,50 |
18.09.24 19:18:28 | - | 73,50 |
18.09.24 19:15:28 | - | 73,50 |
18.09.24 19:12:28 | - | 73,50 |
18.09.24 19:09:28 | - | 73,50 |