HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:17:09 | - | 73,00 |
18.09.24 22:16:38 | - | 73,50 |
18.09.24 22:16:34 | - | 73,00 |
18.09.24 22:14:39 | - | 73,50 |
18.09.24 22:11:39 | - | 73,50 |
18.09.24 22:11:33 | - | 73,00 |
18.09.24 22:11:32 | - | 73,50 |
18.09.24 22:11:29 | - | 73,00 |
18.09.24 22:11:28 | - | 73,50 |
18.09.24 22:11:24 | - | 73,00 |
18.09.24 22:11:23 | - | 73,50 |
18.09.24 22:09:20 | - | 73,00 |
18.09.24 22:09:18 | - | 73,50 |
18.09.24 22:07:22 | - | 73,00 |
18.09.24 22:07:21 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:05:19 | - | 73,00 |
18.09.24 22:05:18 | - | 73,50 |
18.09.24 22:05:14 | - | 73,00 |
18.09.24 22:05:13 | - | 73,50 |
18.09.24 22:05:10 | - | 73,00 |
18.09.24 22:05:07 | - | 73,50 |
18.09.24 22:05:04 | - | 73,00 |
18.09.24 22:05:02 | - | 73,50 |
18.09.24 22:04:59 | - | 73,00 |
18.09.24 22:04:58 | - | 73,50 |
18.09.24 22:04:55 | - | 73,00 |
18.09.24 22:04:54 | - | 73,50 |
18.09.24 22:04:50 | - | 73,00 |
18.09.24 22:04:20 | - | 73,50 |
18.09.24 22:01:20 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:20 | - | 73,50 |
18.09.24 21:55:20 | - | 73,50 |
18.09.24 21:55:19 | - | 73,00 |
18.09.24 21:55:16 | - | 73,00 |
18.09.24 21:55:14 | - | 73,50 |
18.09.24 21:55:14 | - | 73,00 |
18.09.24 21:55:13 | - | 73,00 |
18.09.24 21:55:12 | - | 73,00 |
18.09.24 21:55:12 | - | 73,50 |
18.09.24 21:55:11 | - | 73,00 |
18.09.24 21:55:04 | - | 73,00 |
18.09.24 21:55:04 | - | 73,00 |
18.09.24 21:53:50 | - | 73,50 |
18.09.24 21:53:47 | - | 73,00 |
18.09.24 21:53:45 | - | 73,50 |