HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:58 | - | 73,00 |
18.09.24 21:51:15 | - | 73,50 |
18.09.24 21:51:14 | - | 73,00 |
18.09.24 21:50:43 | - | 73,00 |
18.09.24 21:50:43 | - | 73,00 |
18.09.24 21:50:31 | - | 73,50 |
18.09.24 21:48:35 | - | 73,00 |
18.09.24 21:45:35 | - | 73,00 |
18.09.24 21:44:13 | - | 73,00 |
18.09.24 21:42:35 | - | 73,00 |
18.09.24 21:39:35 | - | 73,00 |
18.09.24 21:36:35 | - | 73,00 |
18.09.24 21:33:34 | - | 73,00 |
18.09.24 21:32:55 | - | 73,50 |
18.09.24 21:29:55 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:55 | - | 73,50 |
18.09.24 21:23:55 | - | 73,50 |
18.09.24 21:20:55 | - | 73,50 |
18.09.24 21:17:55 | - | 73,50 |
18.09.24 21:14:55 | - | 73,50 |
18.09.24 21:11:55 | - | 73,50 |
18.09.24 21:08:54 | - | 73,50 |
18.09.24 21:05:55 | - | 73,50 |
18.09.24 21:05:54 | - | 73,00 |
18.09.24 21:05:36 | - | 73,00 |
18.09.24 21:03:28 | - | 73,00 |
18.09.24 20:59:35 | - | 73,00 |
18.09.24 20:56:35 | - | 73,00 |
18.09.24 20:53:35 | - | 73,00 |
18.09.24 20:50:35 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:35 | - | 73,00 |
18.09.24 20:44:35 | - | 73,00 |
18.09.24 20:41:34 | - | 73,00 |
18.09.24 20:41:16 | - | 72,50 |
18.09.24 20:38:16 | - | 72,50 |
18.09.24 20:35:15 | - | 72,50 |
18.09.24 20:32:15 | - | 72,50 |
18.09.24 20:29:15 | - | 72,50 |
18.09.24 20:26:15 | - | 72,50 |
18.09.24 20:23:15 | - | 72,50 |
18.09.24 20:20:15 | - | 72,50 |
18.09.24 20:20:14 | - | 72,50 |
18.09.24 20:20:12 | - | 73,00 |
18.09.24 20:20:11 | - | 72,50 |
18.09.24 20:20:04 | - | 73,00 |