HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:55 | - | 73,00 |
18.09.24 17:22:52 | - | 73,50 |
18.09.24 17:22:51 | - | 73,00 |
18.09.24 17:22:10 | - | 73,00 |
18.09.24 17:22:10 | - | 73,00 |
18.09.24 17:22:02 | - | 73,50 |
18.09.24 17:22:01 | - | 73,00 |
18.09.24 17:21:58 | - | 73,50 |
18.09.24 17:21:57 | - | 73,00 |
18.09.24 17:21:55 | - | 73,00 |
18.09.24 17:21:53 | - | 73,00 |
18.09.24 17:21:49 | - | 73,00 |
18.09.24 17:21:49 | - | 73,00 |
18.09.24 17:21:20 | - | 73,50 |
18.09.24 17:18:19 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:19 | - | 73,50 |
18.09.24 17:12:19 | - | 73,50 |
18.09.24 17:09:19 | - | 73,50 |
18.09.24 17:06:19 | - | 73,50 |
18.09.24 17:03:19 | - | 73,50 |
18.09.24 17:00:19 | - | 73,50 |
18.09.24 16:57:18 | - | 73,50 |
18.09.24 16:54:18 | - | 73,50 |
18.09.24 16:51:17 | - | 73,50 |
18.09.24 16:51:15 | - | 73,00 |
18.09.24 16:48:20 | - | 73,00 |
18.09.24 16:45:20 | - | 73,00 |
18.09.24 16:42:20 | - | 73,00 |
18.09.24 16:39:19 | - | 73,00 |
18.09.24 16:39:18 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:31 | - | 73,50 |
18.09.24 16:36:30 | - | 73,00 |
18.09.24 16:34:31 | - | 73,00 |
18.09.24 16:34:31 | - | 73,00 |
18.09.24 16:34:03 | - | 73,50 |
18.09.24 16:34:03 | - | 73,00 |
18.09.24 16:32:42 | - | 73,00 |
18.09.24 16:32:42 | - | 73,00 |
18.09.24 16:32:32 | - | 73,50 |
18.09.24 16:32:31 | - | 73,00 |
18.09.24 16:31:48 | - | 73,00 |
18.09.24 16:30:24 | - | 73,00 |
18.09.24 16:27:24 | - | 73,00 |
18.09.24 16:24:24 | - | 73,00 |
18.09.24 16:21:24 | - | 73,00 |