HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:44 | - | 73,50 |
18.09.24 14:19:43 | - | 73,00 |
18.09.24 14:18:59 | - | 73,50 |
18.09.24 14:15:59 | - | 73,50 |
18.09.24 14:12:58 | - | 73,50 |
18.09.24 14:09:58 | - | 73,50 |
18.09.24 14:06:58 | - | 73,50 |
18.09.24 14:03:57 | - | 73,50 |
18.09.24 14:00:57 | - | 73,50 |
18.09.24 13:57:57 | - | 73,50 |
18.09.24 13:54:57 | - | 73,50 |
18.09.24 13:51:56 | - | 73,50 |
18.09.24 13:48:56 | - | 73,50 |
18.09.24 13:45:56 | - | 73,50 |
18.09.24 13:42:56 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:39:55 | - | 73,50 |
18.09.24 13:36:55 | - | 73,50 |
18.09.24 13:33:55 | - | 73,50 |
18.09.24 13:30:55 | - | 73,50 |
18.09.24 13:27:54 | - | 73,50 |
18.09.24 13:24:54 | - | 73,50 |
18.09.24 13:21:54 | - | 73,50 |
18.09.24 13:18:54 | - | 73,50 |
18.09.24 13:15:53 | - | 73,50 |
18.09.24 13:12:53 | - | 73,50 |
18.09.24 13:09:53 | - | 73,50 |
18.09.24 13:06:52 | - | 73,50 |
18.09.24 13:03:52 | - | 73,50 |
18.09.24 13:00:52 | - | 73,50 |
18.09.24 12:57:52 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:51 | - | 73,50 |
18.09.24 12:51:51 | - | 73,50 |
18.09.24 12:48:51 | - | 73,50 |
18.09.24 12:45:50 | - | 73,50 |
18.09.24 12:45:48 | - | 73,00 |
18.09.24 12:44:37 | - | 73,50 |
18.09.24 12:41:37 | - | 73,50 |
18.09.24 12:38:36 | - | 73,50 |
18.09.24 12:35:36 | - | 73,50 |
18.09.24 12:35:31 | - | 73,00 |
18.09.24 12:35:03 | - | 73,50 |
18.09.24 12:32:03 | - | 73,50 |
18.09.24 12:29:02 | - | 73,50 |
18.09.24 12:26:02 | - | 73,50 |
18.09.24 12:23:02 | - | 73,50 |