HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:06 | - | 73,50 |
18.09.24 10:00:06 | - | 73,50 |
18.09.24 09:57:06 | - | 73,50 |
18.09.24 09:54:05 | - | 73,50 |
18.09.24 09:51:05 | - | 73,50 |
18.09.24 09:48:05 | - | 73,50 |
18.09.24 09:45:05 | - | 73,50 |
18.09.24 09:42:05 | - | 73,50 |
18.09.24 09:39:04 | - | 73,50 |
18.09.24 09:36:04 | - | 73,50 |
18.09.24 09:33:04 | - | 73,50 |
18.09.24 09:30:04 | - | 73,50 |
18.09.24 09:27:04 | - | 73,50 |
18.09.24 09:24:04 | - | 73,50 |
18.09.24 09:21:04 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:03 | - | 73,50 |
18.09.24 09:15:03 | - | 73,50 |
18.09.24 09:12:03 | - | 73,50 |
18.09.24 09:09:03 | - | 73,50 |
18.09.24 09:06:03 | - | 73,50 |
18.09.24 09:03:03 | - | 73,50 |
18.09.24 09:00:02 | - | 73,50 |
18.09.24 08:57:02 | - | 73,50 |
18.09.24 08:54:02 | - | 73,50 |
18.09.24 08:51:01 | - | 73,50 |
18.09.24 08:48:01 | - | 73,50 |
18.09.24 08:45:01 | - | 73,50 |
18.09.24 08:42:00 | - | 73,50 |
18.09.24 08:39:00 | - | 73,50 |
18.09.24 08:36:00 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:32:59 | - | 73,50 |
18.09.24 08:29:59 | - | 73,50 |
18.09.24 08:26:59 | - | 73,50 |
18.09.24 08:23:58 | - | 73,50 |
18.09.24 08:20:58 | - | 73,50 |
18.09.24 08:17:58 | - | 73,50 |
18.09.24 08:14:57 | - | 73,50 |
18.09.24 08:11:57 | - | 73,50 |
18.09.24 08:08:57 | - | 73,50 |
18.09.24 08:05:57 | - | 73,50 |
18.09.24 08:02:56 | - | 73,50 |
18.09.24 08:02:50 | - | 73,00 |
18.09.24 08:00:02 | - | 73,50 |
18.09.24 08:00:02 | - | 72,50 |
18.09.24 07:59:06 | - | 72,50 |