HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:23 | - | 73,00 |
18.09.24 16:00:23 | - | 73,00 |
18.09.24 15:57:23 | - | 73,00 |
18.09.24 15:54:23 | - | 73,00 |
18.09.24 15:51:23 | - | 73,00 |
18.09.24 15:48:22 | - | 73,00 |
18.09.24 15:45:22 | - | 73,00 |
18.09.24 15:42:22 | - | 73,00 |
18.09.24 15:39:22 | - | 73,00 |
18.09.24 15:39:02 | - | 73,50 |
18.09.24 15:37:03 | - | 73,00 |
18.09.24 15:34:03 | - | 73,00 |
18.09.24 15:34:02 | - | 72,50 |
18.09.24 15:32:12 | - | 72,50 |
18.09.24 15:32:11 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:07 | - | 73,00 |
18.09.24 15:29:58 | - | 72,50 |
18.09.24 15:28:12 | - | 72,50 |
18.09.24 15:28:06 | - | 73,00 |
18.09.24 15:27:41 | - | 73,00 |
18.09.24 15:26:03 | - | 73,50 |
18.09.24 15:23:03 | - | 73,50 |
18.09.24 15:20:03 | - | 73,50 |
18.09.24 15:20:02 | - | 73,00 |
18.09.24 15:17:07 | - | 73,50 |
18.09.24 15:14:06 | - | 73,50 |
18.09.24 15:11:06 | - | 73,50 |
18.09.24 15:10:59 | - | 73,00 |
18.09.24 15:10:48 | - | 73,50 |
18.09.24 15:07:48 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:47 | - | 73,50 |
18.09.24 15:01:47 | - | 73,50 |
18.09.24 14:58:47 | - | 73,50 |
18.09.24 14:55:47 | - | 73,50 |
18.09.24 14:52:47 | - | 73,50 |
18.09.24 14:49:46 | - | 73,50 |
18.09.24 14:46:46 | - | 73,50 |
18.09.24 14:43:46 | - | 73,50 |
18.09.24 14:40:46 | - | 73,50 |
18.09.24 14:37:46 | - | 73,50 |
18.09.24 14:34:45 | - | 73,50 |
18.09.24 14:31:45 | - | 73,50 |
18.09.24 14:28:45 | - | 73,50 |
18.09.24 14:25:45 | - | 73,50 |
18.09.24 14:22:45 | - | 73,50 |