ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:48:02 | 1,16 Tsd. | 15,180 |
10.01.25 10:48:02 | 356 | 15,180 |
10.01.25 10:48:02 | 35 | 15,180 |
10.01.25 10:47:54 | 96 | 15,180 |
10.01.25 10:47:53 | 357 | 15,180 |
10.01.25 10:47:53 | 1,16 Tsd. | 15,180 |
10.01.25 10:47:39 | 230 | 15,175 |
10.01.25 10:47:39 | 200 | 15,175 |
10.01.25 10:47:39 | 246 | 15,175 |
10.01.25 10:47:30 | 555 | 15,170 |
10.01.25 10:47:30 | 800 | 15,170 |
10.01.25 10:46:11 | 75 | 15,175 |
10.01.25 10:42:30 | 179 | 15,175 |
10.01.25 10:42:30 | 92 | 15,175 |
10.01.25 10:41:33 | 366 | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:41:33 | 1,16 Tsd. | 15,175 |
10.01.25 10:40:57 | 9 | 15,170 |
10.01.25 10:40:57 | 9 | 15,170 |
10.01.25 10:40:38 | 357 | 15,165 |
10.01.25 10:40:38 | 9 | 15,165 |
10.01.25 10:40:38 | 9 | 15,165 |
10.01.25 10:40:38 | 690 | 15,165 |
10.01.25 10:40:38 | 1,16 Tsd. | 15,165 |
10.01.25 10:38:53 | 37 | 15,150 |
10.01.25 10:37:36 | 579 | 15,150 |
10.01.25 10:37:36 | 579 | 15,150 |
10.01.25 10:36:55 | 370 | 15,150 |
10.01.25 10:36:55 | 32 | 15,150 |
10.01.25 10:36:55 | 95 | 15,150 |
10.01.25 10:36:55 | 497 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 10:36:55 | 566 | 15,150 |
10.01.25 10:36:39 | 357 | 15,155 |
10.01.25 10:34:23 | 500 | 15,160 |
10.01.25 10:33:12 | 401 | 15,160 |
10.01.25 10:33:12 | 549 | 15,160 |
10.01.25 10:33:12 | 111 | 15,160 |
10.01.25 10:33:12 | 1,44 Tsd. | 15,160 |
10.01.25 10:33:12 | 699 | 15,160 |
10.01.25 10:33:12 | 1,16 Tsd. | 15,160 |
10.01.25 10:33:12 | 381 | 15,160 |
10.01.25 10:33:12 | 621 | 15,160 |
10.01.25 10:33:12 | 379 | 15,160 |
10.01.25 10:32:41 | 600 | 15,170 |
10.01.25 10:32:41 | 369 | 15,170 |
10.01.25 10:32:41 | 328 | 15,170 |