ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:11 | 400 | 16,260 |
19.09.24 13:49:11 | 371 | 16,265 |
19.09.24 13:49:11 | 29 | 16,265 |
19.09.24 13:49:11 | 296 | 16,265 |
19.09.24 13:49:11 | 390 | 16,265 |
19.09.24 13:49:11 | 401 | 16,265 |
19.09.24 13:49:11 | 380 | 16,265 |
19.09.24 13:49:11 | 400 | 16,265 |
19.09.24 13:49:09 | 50 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 400 | 16,255 |
19.09.24 13:49:09 | 278 | 16,255 |
19.09.24 13:49:09 | 620 | 16,270 |
19.09.24 13:49:09 | 400 | 16,270 |
19.09.24 13:49:09 | 50 | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | 400 | 16,270 |
19.09.24 13:49:09 | 280 | 16,270 |
19.09.24 13:49:09 | 286 | 16,265 |
19.09.24 13:49:09 | 340 | 16,265 |
19.09.24 13:49:09 | 64 | 16,265 |
19.09.24 13:49:09 | 336 | 16,265 |
19.09.24 13:49:09 | 326 | 16,265 |
19.09.24 13:49:09 | 424 | 16,265 |
19.09.24 13:49:09 | 23 | 16,265 |
19.09.24 13:49:09 | 25,00 Tsd. | 16,265 |
19.09.24 13:49:09 | 250 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 287 | 16,260 |
19.09.24 13:49:09 | 354 | 16,260 |
19.09.24 13:49:09 | 739 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 212 | 16,260 |
19.09.24 13:49:09 | 252 | 16,260 |
19.09.24 13:49:09 | 826 | 16,260 |
19.09.24 13:49:09 | 651 | 16,260 |
19.09.24 13:49:09 | 323 | 16,260 |
19.09.24 13:49:09 | 1,11 Tsd. | 16,260 |
19.09.24 13:49:09 | 360 | 16,260 |
19.09.24 13:49:09 | 502 | 16,260 |
19.09.24 13:49:09 | 400 | 16,260 |
19.09.24 13:49:09 | 585 | 16,260 |
19.09.24 13:49:09 | 753 | 16,260 |
19.09.24 13:48:12 | 215 | 16,250 |
19.09.24 13:48:12 | 140 | 16,250 |
19.09.24 13:48:12 | 66 | 16,250 |