ABN AMRO Bank NV
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:35 | 96 | 16,180 |
19.09.24 15:06:30 | 1,00 Tsd. | 16,175 |
19.09.24 15:06:13 | 550 | 16,175 |
19.09.24 15:06:13 | 302 | 16,175 |
19.09.24 15:06:13 | 21 | 16,175 |
19.09.24 15:06:13 | 1,13 Tsd. | 16,175 |
19.09.24 15:06:04 | 1,71 Tsd. | 16,175 |
19.09.24 15:06:04 | 291 | 16,175 |
19.09.24 15:05:34 | 230 | 16,175 |
19.09.24 15:05:11 | 100 | 16,175 |
19.09.24 15:05:11 | 400 | 16,175 |
19.09.24 15:05:10 | 563 | 16,175 |
19.09.24 15:05:10 | 318 | 16,175 |
19.09.24 15:05:10 | 187 | 16,170 |
19.09.24 15:05:02 | 290 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:58 | 440 | 16,165 |
19.09.24 15:04:58 | 42 | 16,165 |
19.09.24 15:04:58 | 221 | 16,165 |
19.09.24 15:04:56 | 349 | 16,160 |
19.09.24 15:04:56 | 290 | 16,160 |
19.09.24 15:04:56 | 440 | 16,160 |
19.09.24 15:04:56 | 120 | 16,160 |
19.09.24 15:03:12 | 485 | 16,155 |
19.09.24 15:03:12 | 415 | 16,155 |
19.09.24 15:03:12 | 131 | 16,155 |
19.09.24 15:03:12 | 269 | 16,155 |
19.09.24 15:02:00 | 276 | 16,160 |
19.09.24 15:02:00 | 192 | 16,160 |
19.09.24 15:02:00 | 508 | 16,160 |
19.09.24 15:01:44 | 1,15 Tsd. | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:44 | 12 | 16,160 |
19.09.24 15:01:44 | 31 | 16,160 |
19.09.24 15:01:43 | 55 | 16,160 |
19.09.24 15:01:42 | 300 | 16,160 |
19.09.24 15:01:42 | 488 | 16,160 |
19.09.24 15:01:40 | 552 | 16,160 |
19.09.24 15:01:40 | 210 | 16,160 |
19.09.24 15:00:14 | 50 | 16,175 |
19.09.24 15:00:14 | 276 | 16,175 |
19.09.24 15:00:07 | 331 | 16,175 |
19.09.24 15:00:07 | 249 | 16,175 |
19.09.24 15:00:07 | 251 | 16,175 |
19.09.24 14:58:29 | 250 | 16,190 |
19.09.24 14:57:48 | 70 | 16,200 |
19.09.24 14:57:48 | 440 | 16,205 |