PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:45:02 | 0 | 27,600 |
11.11.24 16:30:07 | 0 | 27,600 |
11.11.24 16:15:04 | 0 | 27,600 |
11.11.24 16:00:08 | 0 | 28,000 |
11.11.24 15:45:01 | 0 | 28,000 |
11.11.24 15:35:15 | 0 | 28,000 |
11.11.24 15:30:09 | 0 | 28,000 |
11.11.24 15:15:05 | 0 | 28,000 |
11.11.24 15:00:01 | 0 | 28,000 |
11.11.24 14:45:04 | 0 | 28,000 |
11.11.24 14:30:06 | 0 | 27,600 |
11.11.24 14:15:05 | 0 | 27,600 |
11.11.24 14:00:06 | 0 | 27,600 |
11.11.24 13:45:05 | 0 | 27,600 |
11.11.24 13:30:09 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:27:04 | 0 | 27,600 |
11.11.24 13:15:04 | 0 | 27,600 |
11.11.24 13:05:06 | 0 | 27,800 |
11.11.24 12:45:04 | 0 | 27,800 |
11.11.24 12:30:07 | 0 | 27,800 |
11.11.24 12:15:03 | 0 | 27,800 |
11.11.24 12:00:07 | 0 | 27,800 |
11.11.24 11:30:08 | 0 | 27,800 |
11.11.24 11:15:02 | 0 | 27,800 |
11.11.24 11:00:02 | 0 | 27,800 |
11.11.24 10:45:04 | 0 | 27,800 |
11.11.24 10:30:04 | 0 | 27,800 |
11.11.24 10:15:03 | 0 | 27,800 |
11.11.24 10:00:03 | 0 | 27,800 |
11.11.24 09:45:04 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:30:05 | 0 | 27,800 |
11.11.24 09:15:09 | 0 | 27,800 |
11.11.24 09:05:05 | 0 | 27,800 |
11.11.24 08:45:02 | 0 | 27,600 |
11.11.24 08:40:07 | 0 | 27,600 |
11.11.24 08:30:04 | 0 | 27,600 |
11.11.24 08:26:06 | 0 | 27,600 |
11.11.24 08:15:06 | 0 | 27,600 |
08.11.24 21:45:08 | 0 | 27,600 |
08.11.24 21:30:08 | 0 | 27,600 |
08.11.24 21:15:07 | 0 | 27,600 |
08.11.24 21:00:10 | 0 | 27,600 |
08.11.24 20:45:08 | 0 | 27,600 |
08.11.24 20:30:09 | 0 | 27,600 |
08.11.24 20:15:04 | 0 | 27,600 |