PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:45:04 | 0 | 26,600 |
19.11.24 08:40:05 | 0 | 26,600 |
19.11.24 08:30:01 | 0 | 26,600 |
19.11.24 08:26:07 | 0 | 26,600 |
19.11.24 08:15:04 | 0 | 26,600 |
18.11.24 21:55:02 | 0 | 26,200 |
18.11.24 21:45:06 | 0 | 26,200 |
18.11.24 21:30:04 | 0 | 26,200 |
18.11.24 21:15:02 | 0 | 26,200 |
18.11.24 21:00:03 | 0 | 26,200 |
18.11.24 20:45:06 | 0 | 26,200 |
18.11.24 20:30:02 | 0 | 26,200 |
18.11.24 20:15:04 | 0 | 26,200 |
18.11.24 20:01:03 | 0 | 26,200 |
18.11.24 19:45:06 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:02 | 0 | 26,200 |
18.11.24 19:15:04 | 0 | 26,200 |
18.11.24 19:00:04 | 0 | 26,200 |
18.11.24 18:45:05 | 0 | 26,200 |
18.11.24 18:30:03 | 0 | 26,200 |
18.11.24 18:15:05 | 0 | 26,200 |
18.11.24 18:00:01 | 0 | 26,200 |
18.11.24 17:45:05 | 0 | 26,200 |
18.11.24 17:15:07 | 0 | 26,400 |
18.11.24 17:00:09 | 0 | 26,400 |
18.11.24 16:45:06 | 0 | 26,400 |
18.11.24 16:30:07 | 0 | 26,400 |
18.11.24 16:15:05 | 0 | 26,400 |
18.11.24 16:00:07 | 0 | 26,400 |
18.11.24 15:45:06 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:14 | 0 | 26,400 |
18.11.24 15:30:06 | 0 | 26,400 |
18.11.24 15:15:02 | 0 | 26,400 |
18.11.24 15:00:06 | 0 | 26,600 |
18.11.24 14:45:02 | 0 | 26,600 |
18.11.24 14:30:06 | 0 | 26,600 |
18.11.24 14:15:03 | 0 | 26,800 |
18.11.24 14:00:08 | 0 | 26,800 |
18.11.24 13:45:02 | 0 | 26,800 |
18.11.24 13:30:11 | 0 | 26,800 |
18.11.24 13:27:05 | 0 | 26,800 |
18.11.24 13:15:02 | 0 | 26,800 |
18.11.24 13:05:05 | 0 | 26,800 |
18.11.24 12:45:02 | 0 | 26,800 |
18.11.24 12:30:07 | 0 | 26,800 |