PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:00:11 | 0 | 30,800 |
02.06.25 16:45:07 | 0 | 30,800 |
02.06.25 16:30:08 | 0 | 30,800 |
02.06.25 16:15:08 | 0 | 30,800 |
02.06.25 16:00:10 | 0 | 30,800 |
02.06.25 15:45:09 | 0 | 30,800 |
02.06.25 15:35:13 | 0 | 30,800 |
02.06.25 15:30:11 | 0 | 30,800 |
02.06.25 15:15:08 | 0 | 30,800 |
02.06.25 15:00:08 | 0 | 30,800 |
02.06.25 14:45:06 | 0 | 30,800 |
02.06.25 14:30:09 | 0 | 31,200 |
02.06.25 14:00:06 | 0 | 31,200 |
02.06.25 13:45:10 | 0 | 31,200 |
02.06.25 13:30:15 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:27:07 | 0 | 31,200 |
02.06.25 13:15:05 | 0 | 31,200 |
02.06.25 13:05:05 | 0 | 31,200 |
02.06.25 12:45:04 | 0 | 31,200 |
02.06.25 12:30:06 | 0 | 31,200 |
02.06.25 12:15:08 | 0 | 31,200 |
02.06.25 12:09:33 | 414 | 31,200 |
02.06.25 12:00:07 | 0 | 31,200 |
02.06.25 11:47:56 | 35 | 31,400 |
02.06.25 11:45:07 | 0 | 31,200 |
02.06.25 11:30:15 | 0 | 31,200 |
02.06.25 11:15:02 | 0 | 31,200 |
02.06.25 11:08:34 | 336 | 31,200 |
02.06.25 11:00:05 | 0 | 31,000 |
02.06.25 10:45:04 | 0 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:36:05 | 169 | 31,000 |
02.06.25 10:30:03 | 0 | 31,200 |
02.06.25 10:15:05 | 0 | 31,200 |
02.06.25 10:07:26 | 0 | 31,200 |
02.06.25 10:00:06 | 0 | 31,200 |
02.06.25 09:45:03 | 0 | 31,200 |
02.06.25 09:30:01 | 0 | 31,200 |
02.06.25 09:15:09 | 0 | 30,600 |
02.06.25 09:05:02 | 0 | 30,600 |
02.06.25 08:45:06 | 0 | 31,000 |
02.06.25 08:40:08 | 0 | 31,000 |
02.06.25 08:30:06 | 0 | 31,000 |
02.06.25 08:26:07 | 0 | 31,000 |
02.06.25 08:15:04 | 0 | 30,800 |
30.05.25 21:55:04 | 0 | 30,600 |