PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:00 | - | 27,800 |
17:30:00 | - | 27,800 |
15:53:36 | - | 28,000 |
14:55:30 | - | 27,800 |
14:55:30 | - | 27,800 |
14:00:35 | - | 27,800 |
14:00:35 | - | 27,800 |
13:54:13 | - | 27,800 |
13:54:00 | - | 27,600 |
13:51:15 | - | 27,800 |
13:50:58 | - | 28,000 |
13:47:13 | - | 28,000 |
13:45:58 | - | 28,200 |
13:45:50 | - | 28,400 |
13:45:50 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:34 | - | 27,800 |
13:17:16 | - | 28,600 |
09:03:14 | - | 28,600 |
09:03:14 | - | 28,600 |
09:03:14 | - | 28,600 |
09:02:17 | - | 28,600 |
09:01:55 | - | 28,600 |
09:01:55 | - | 28,600 |
09:01:54 | - | 28,800 |
09:01:54 | - | 28,800 |
07:33:26 | - | 28,600 |
07:33:25 | - | 28,600 |
07:30:28 | - | 28,600 |
07:30:27 | - | 28,600 |
07:30:00 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:52:56 | - | 28,800 |
22.08.25 17:52:55 | - | 28,800 |
22.08.25 17:45:12 | - | 28,800 |
22.08.25 17:31:01 | - | 28,800 |
22.08.25 17:31:01 | - | 28,800 |
22.08.25 15:40:59 | - | 28,600 |
22.08.25 15:40:37 | - | 28,800 |
22.08.25 15:40:22 | - | 28,800 |
22.08.25 14:04:26 | - | 28,600 |
22.08.25 13:49:49 | - | 28,800 |
22.08.25 13:17:22 | - | 28,600 |
22.08.25 09:02:21 | - | 28,600 |
22.08.25 09:01:58 | - | 28,600 |
22.08.25 09:01:57 | - | 28,600 |
22.08.25 07:30:00 | - | 28,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login