PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:36:01 | - | 28,600 |
01.08.25 17:31:00 | - | 28,800 |
01.08.25 17:30:01 | - | 28,200 |
01.08.25 16:50:29 | - | 28,400 |
01.08.25 16:17:56 | - | 28,600 |
01.08.25 14:57:31 | - | 28,200 |
01.08.25 13:17:04 | - | 28,200 |
01.08.25 09:30:17 | - | 28,200 |
01.08.25 09:23:08 | - | 28,400 |
01.08.25 09:19:38 | - | 28,800 |
01.08.25 09:12:44 | - | 28,800 |
01.08.25 09:04:06 | - | 29,000 |
01.08.25 09:02:20 | - | 28,800 |
01.08.25 09:02:09 | - | 29,000 |
01.08.25 07:45:56 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 07:45:56 | - | 28,600 |
01.08.25 07:45:56 | - | 28,600 |
01.08.25 07:30:02 | - | 28,600 |
31.07.25 18:09:04 | - | 28,800 |
31.07.25 17:36:13 | - | 28,800 |
31.07.25 17:35:40 | - | 29,200 |
31.07.25 17:32:24 | - | 29,200 |
31.07.25 17:31:02 | - | 29,200 |
31.07.25 17:10:41 | - | 28,600 |
31.07.25 17:09:49 | - | 28,800 |
31.07.25 17:09:28 | - | 28,800 |
31.07.25 17:08:52 | - | 29,200 |
31.07.25 16:21:42 | - | 29,200 |
31.07.25 15:44:59 | - | 29,000 |
31.07.25 15:26:28 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 14:54:22 | - | 29,000 |
31.07.25 14:53:23 | - | 29,200 |
31.07.25 14:52:52 | - | 29,200 |
31.07.25 14:17:51 | - | 29,400 |
31.07.25 14:01:42 | - | 29,200 |
31.07.25 13:54:24 | - | 29,200 |
31.07.25 13:35:27 | - | 29,200 |
31.07.25 13:32:37 | - | 29,200 |
31.07.25 13:14:07 | - | 29,400 |
31.07.25 09:02:24 | - | 29,200 |
31.07.25 08:46:19 | - | 29,000 |
31.07.25 08:46:19 | - | 29,000 |
31.07.25 07:30:03 | - | 29,000 |
30.07.25 17:36:27 | - | 29,000 |
30.07.25 17:31:01 | - | 28,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login