PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:50 | - | 27,200 |
22.11.24 17:34:37 | - | 27,200 |
22.11.24 17:31:02 | - | 27,400 |
22.11.24 17:22:50 | - | 27,400 |
22.11.24 16:27:28 | - | 27,200 |
22.11.24 15:37:39 | - | 27,200 |
22.11.24 13:17:27 | - | 27,200 |
22.11.24 11:55:07 | - | 27,200 |
22.11.24 11:54:36 | - | 27,400 |
22.11.24 11:04:12 | - | 27,600 |
22.11.24 10:30:14 | - | 27,600 |
22.11.24 10:00:09 | - | 27,600 |
22.11.24 09:43:11 | - | 27,600 |
22.11.24 09:22:54 | - | 27,600 |
22.11.24 09:02:27 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:30:04 | - | 27,600 |
22.11.24 07:32:02 | - | 27,600 |
21.11.24 17:34:35 | - | 27,600 |
21.11.24 17:31:03 | - | 27,800 |
21.11.24 17:04:44 | - | 27,800 |
21.11.24 13:17:24 | - | 27,200 |
21.11.24 12:24:18 | - | 27,200 |
21.11.24 11:45:36 | - | 27,800 |
21.11.24 11:25:47 | - | 27,800 |
21.11.24 09:02:11 | - | 26,400 |
21.11.24 08:52:41 | - | 26,600 |
21.11.24 08:30:04 | - | 26,600 |
21.11.24 08:00:02 | - | 26,600 |
21.11.24 07:32:02 | - | 26,600 |
20.11.24 21:58:04 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:59:19 | - | 26,600 |
20.11.24 17:36:19 | - | 26,400 |
20.11.24 14:36:14 | - | 26,600 |
20.11.24 14:23:53 | - | 26,400 |
20.11.24 13:17:04 | - | 26,200 |
20.11.24 09:02:11 | - | 26,200 |
20.11.24 08:30:02 | - | 26,600 |
20.11.24 08:00:10 | - | 26,600 |
20.11.24 07:34:41 | - | 26,600 |
20.11.24 07:34:41 | - | 26,600 |
20.11.24 07:34:39 | - | 26,600 |
20.11.24 07:34:36 | - | 26,600 |
20.11.24 07:33:48 | - | 26,600 |
20.11.24 07:33:48 | - | 26,600 |
20.11.24 07:33:19 | - | 26,600 |