PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:21 | - | 22,200 |
| 17:30:17 | - | 22,400 |
| 13:17:27 | - | 22,800 |
| 11:09:38 | - | 22,800 |
| 11:09:18 | - | 23,000 |
| 10:41:26 | - | 23,000 |
| 10:01:57 | - | 23,200 |
| 09:27:54 | - | 23,000 |
| 09:02:39 | - | 23,000 |
| 09:01:14 | - | 23,000 |
| 08:54:15 | - | 23,000 |
| 08:54:15 | - | 23,000 |
| 07:30:01 | - | 23,000 |
| 24.06.26 13:33:52 | - | 23,000 |
| 24.06.26 13:29:34 | - | 22,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:17:24 | - | 22,600 |
| 24.06.26 11:01:02 | - | 22,600 |
| 24.06.26 09:02:38 | - | 22,800 |
| 24.06.26 09:01:37 | - | 23,200 |
| 24.06.26 08:57:28 | - | 23,200 |
| 24.06.26 08:54:15 | - | 23,200 |
| 24.06.26 07:30:01 | - | 23,200 |
| 23.06.26 15:40:43 | - | 23,000 |
| 23.06.26 15:13:32 | - | 23,200 |
| 23.06.26 14:00:08 | - | 23,200 |
| 23.06.26 13:17:36 | - | 23,200 |
| 23.06.26 12:59:02 | - | 23,200 |
| 23.06.26 10:30:12 | - | 23,200 |
| 23.06.26 10:29:39 | - | 23,200 |
| 23.06.26 10:00:28 | - | 23,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 09:59:41 | - | 23,200 |
| 23.06.26 09:43:17 | - | 23,200 |
| 23.06.26 09:30:18 | - | 23,200 |
| 23.06.26 09:29:42 | - | 23,200 |
| 23.06.26 09:15:52 | - | 23,200 |
| 23.06.26 09:02:29 | - | 23,200 |
| 23.06.26 09:02:09 | - | 23,200 |
| 23.06.26 08:54:15 | - | 23,200 |
| 23.06.26 08:00:09 | - | 23,200 |
| 23.06.26 07:30:00 | - | 23,200 |
| 22.06.26 22:00:04 | - | 23,400 |
| 22.06.26 21:59:03 | - | 23,400 |
| 22.06.26 21:58:00 | - | 23,400 |
| 22.06.26 20:20:07 | - | 23,400 |
| 22.06.26 17:37:36 | - | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login