PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:38 | - | 28,800 |
09:10:25 | - | 28,800 |
09:02:55 | - | 29,200 |
09:02:24 | - | 29,000 |
09:02:19 | - | 29,000 |
09:02:19 | - | 29,000 |
08:41:34 | - | 29,000 |
08:27:00 | - | 29,000 |
10.06.25 17:36:00 | - | 29,200 |
10.06.25 17:31:02 | - | 29,400 |
10.06.25 14:24:32 | - | 29,000 |
10.06.25 14:15:47 | - | 29,400 |
10.06.25 14:07:14 | - | 29,400 |
10.06.25 14:07:14 | - | 29,400 |
10.06.25 13:40:49 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:14 | - | 29,800 |
10.06.25 13:33:02 | - | 29,800 |
10.06.25 13:32:57 | - | 29,800 |
10.06.25 13:32:57 | - | 29,800 |
10.06.25 13:32:57 | - | 29,800 |
10.06.25 13:31:50 | - | 29,800 |
10.06.25 13:17:03 | - | 28,800 |
10.06.25 10:39:04 | - | 28,800 |
10.06.25 10:06:07 | - | 28,800 |
10.06.25 10:06:06 | - | 29,000 |
10.06.25 10:06:03 | - | 28,800 |
10.06.25 10:05:59 | - | 28,800 |
10.06.25 09:59:22 | - | 28,800 |
10.06.25 09:12:40 | - | 29,000 |
10.06.25 09:12:38 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:12:34 | - | 29,000 |
10.06.25 09:02:27 | - | 28,800 |
10.06.25 09:02:18 | - | 28,800 |
10.06.25 08:43:42 | - | 29,000 |
10.06.25 08:42:26 | - | 29,000 |
06.06.25 17:42:36 | - | 29,000 |
06.06.25 17:31:02 | - | 29,000 |
06.06.25 14:09:08 | - | 28,800 |
06.06.25 14:09:05 | - | 29,000 |
06.06.25 14:07:49 | - | 28,800 |
06.06.25 14:07:44 | - | 29,000 |
06.06.25 13:47:13 | - | 29,200 |
06.06.25 13:46:19 | - | 29,400 |
06.06.25 13:46:11 | - | 29,600 |
06.06.25 13:17:07 | - | 29,600 |