PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:03 | - | 28,800 |
10:39:04 | - | 28,800 |
10:06:07 | - | 28,800 |
10:06:06 | - | 29,000 |
10:06:03 | - | 28,800 |
10:05:59 | - | 28,800 |
09:59:22 | - | 28,800 |
09:12:40 | - | 29,000 |
09:12:38 | - | 29,000 |
09:12:34 | - | 29,000 |
09:02:27 | - | 28,800 |
09:02:18 | - | 28,800 |
08:43:42 | - | 29,000 |
08:42:26 | - | 29,000 |
06.06.25 17:42:36 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:02 | - | 29,000 |
06.06.25 14:09:08 | - | 28,800 |
06.06.25 14:09:05 | - | 29,000 |
06.06.25 14:07:49 | - | 28,800 |
06.06.25 14:07:44 | - | 29,000 |
06.06.25 13:47:13 | - | 29,200 |
06.06.25 13:46:19 | - | 29,400 |
06.06.25 13:46:11 | - | 29,600 |
06.06.25 13:17:07 | - | 29,600 |
06.06.25 12:53:35 | - | 29,600 |
06.06.25 09:02:32 | - | 29,800 |
06.06.25 09:02:32 | - | 29,800 |
06.06.25 08:29:20 | - | 29,800 |
06.06.25 08:00:18 | - | 29,800 |
06.06.25 07:48:31 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:02 | - | 29,800 |
05.06.25 14:52:41 | - | 29,600 |
05.06.25 13:17:25 | - | 29,600 |
05.06.25 12:27:43 | - | 29,600 |
05.06.25 12:26:27 | - | 30,000 |
05.06.25 12:26:05 | - | 30,000 |
05.06.25 12:25:25 | - | 30,000 |
05.06.25 12:25:16 | - | 30,000 |
05.06.25 12:24:51 | - | 30,000 |
05.06.25 12:24:46 | - | 30,000 |
05.06.25 12:24:44 | - | 30,000 |
05.06.25 12:24:06 | - | 30,000 |
05.06.25 12:24:03 | - | 30,000 |
05.06.25 12:24:03 | - | 30,000 |
05.06.25 12:23:33 | - | 30,000 |