PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:34 | 18 | 28,000 |
14:00:29 | 7 | 28,000 |
14:00:23 | 5 | 28,000 |
14:00:18 | 20 | 28,000 |
14:00:12 | 25 | 28,000 |
14:00:07 | 25 | 28,000 |
14:00:01 | 25 | 28,000 |
13:59:56 | 25 | 28,000 |
13:59:51 | 25 | 28,000 |
13:54:00 | 25 | 28,000 |
13:50:58 | 50 | 27,800 |
13:48:56 | 174 | 28,000 |
13:45:33 | 348 | 28,600 |
09:02:15 | 4 | 29,200 |
22.08.25 17:36:26 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 15:39:43 | 234 | 29,000 |
22.08.25 14:04:26 | 679 | 28,800 |
22.08.25 11:46:30 | 20 | 29,000 |
21.08.25 17:36:17 | 0 | 28,800 |
20.08.25 17:36:15 | 0 | 28,800 |
20.08.25 09:02:19 | 1 | 28,600 |
19.08.25 17:36:16 | 0 | 29,000 |
19.08.25 17:21:25 | 4 | 29,000 |
19.08.25 13:14:42 | 150 | 28,600 |
18.08.25 17:36:18 | 0 | 29,000 |
18.08.25 16:05:32 | 26 | 29,000 |
18.08.25 16:04:43 | 174 | 29,000 |
15.08.25 17:36:15 | 0 | 28,800 |
15.08.25 09:24:45 | 104 | 28,800 |
15.08.25 09:02:21 | 1 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 17:36:26 | 0 | 28,800 |
14.08.25 10:40:17 | 100 | 29,400 |
14.08.25 09:52:57 | 368 | 29,000 |
14.08.25 09:52:57 | 174 | 28,800 |
14.08.25 09:35:58 | 1 | 28,400 |
14.08.25 09:35:58 | 174 | 28,600 |
13.08.25 17:36:08 | 0 | 29,000 |
13.08.25 13:19:37 | 199 | 28,800 |
13.08.25 13:17:23 | 9 | 28,600 |
13.08.25 09:57:12 | 174 | 28,800 |
13.08.25 09:57:12 | 56 | 28,600 |
12.08.25 17:36:24 | 0 | 28,200 |
12.08.25 17:02:28 | 2 | 28,400 |
12.08.25 13:31:18 | 1 | 28,600 |
12.08.25 13:31:18 | 60 | 28,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login