PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:55:36 | 190 | 27,60 |
12.11.24 16:51:54 | 190 | 27,60 |
12.11.24 16:29:58 | 180 | 27,80 |
12.11.24 16:08:24 | 180 | 27,80 |
12.11.24 15:44:48 | 160 | 27,80 |
12.11.24 15:28:08 | 140 | 28,00 |
12.11.24 15:25:10 | 35 | 28,20 |
12.11.24 14:57:18 | 180 | 27,80 |
12.11.24 10:29:58 | 17 | 27,40 |
12.11.24 09:37:42 | 1 | 27,80 |
12.11.24 09:29:58 | 183 | 27,40 |
11.11.24 16:18:19 | 86 | 27,60 |
11.11.24 14:21:12 | 1 | 28,00 |
11.11.24 14:07:49 | 60 | 28,00 |
11.11.24 12:29:27 | 110 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:18 | 32 | 27,60 |
08.11.24 16:01:04 | 100 | 27,40 |
08.11.24 16:00:59 | 100 | 27,40 |
08.11.24 10:37:34 | 170 | 27,40 |
08.11.24 09:26:56 | 100 | 28,20 |
07.11.24 19:48:43 | 12 | 28,20 |
07.11.24 17:08:03 | 19 | 28,00 |
07.11.24 17:00:12 | 150 | 28,00 |
07.11.24 13:17:17 | 30 | 27,00 |
07.11.24 09:30:14 | 1 | 27,80 |
06.11.24 18:39:57 | 20 | 26,80 |
06.11.24 18:39:55 | 80 | 26,80 |
06.11.24 17:39:33 | 20 | 27,00 |
06.11.24 16:29:58 | 107 | 27,20 |
06.11.24 16:00:29 | 100 | 27,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:00:12 | 150 | 27,60 |
06.11.24 16:00:05 | 150 | 27,60 |
06.11.24 15:59:56 | 180 | 27,60 |
06.11.24 15:59:52 | 180 | 27,60 |
06.11.24 14:01:46 | 40 | 27,60 |
06.11.24 10:44:49 | 100 | 28,00 |
06.11.24 10:34:23 | 100 | 27,60 |
06.11.24 09:45:03 | 4 | 27,40 |
06.11.24 09:37:32 | 100 | 27,40 |
05.11.24 15:10:58 | 60 | 27,40 |
05.11.24 08:00:21 | 20 | 27,40 |
05.11.24 08:00:08 | 80 | 27,40 |
04.11.24 16:29:58 | 111 | 27,40 |
04.11.24 10:29:58 | 50 | 27,80 |
04.11.24 09:30:23 | 1 | 27,60 |