PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:06 | 0 | 26,400 |
19.11.24 19:15:02 | 0 | 26,400 |
19.11.24 19:00:06 | 0 | 26,400 |
19.11.24 18:45:05 | 0 | 26,400 |
19.11.24 18:30:02 | 0 | 26,400 |
19.11.24 18:15:04 | 0 | 26,400 |
19.11.24 18:00:05 | 0 | 26,400 |
19.11.24 17:45:03 | 0 | 26,400 |
19.11.24 17:35:08 | 0 | 26,000 |
19.11.24 17:15:04 | 0 | 26,200 |
19.11.24 17:00:01 | 0 | 26,200 |
19.11.24 16:45:02 | 0 | 26,200 |
19.11.24 16:30:02 | 0 | 26,200 |
19.11.24 16:15:04 | 0 | 26,200 |
19.11.24 16:00:04 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:04 | 0 | 26,400 |
19.11.24 15:35:12 | 0 | 26,400 |
19.11.24 15:30:03 | 0 | 26,400 |
19.11.24 15:15:04 | 0 | 26,400 |
19.11.24 15:00:03 | 0 | 26,400 |
19.11.24 14:45:05 | 0 | 26,400 |
19.11.24 14:30:01 | 0 | 26,400 |
19.11.24 14:15:06 | 0 | 26,400 |
19.11.24 14:00:07 | 0 | 26,400 |
19.11.24 13:45:05 | 0 | 26,400 |
19.11.24 13:30:11 | 0 | 26,400 |
19.11.24 13:27:05 | 0 | 26,400 |
19.11.24 13:15:02 | 0 | 26,200 |
19.11.24 13:05:04 | 0 | 26,400 |
19.11.24 12:45:06 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:06 | 0 | 26,200 |
19.11.24 12:15:06 | 0 | 26,200 |
19.11.24 12:00:02 | 0 | 26,200 |
19.11.24 11:45:03 | 0 | 26,600 |
19.11.24 11:30:06 | 0 | 26,600 |
19.11.24 11:15:03 | 0 | 26,600 |
19.11.24 11:00:06 | 0 | 26,600 |
19.11.24 10:45:01 | 0 | 26,600 |
19.11.24 10:30:07 | 0 | 26,600 |
19.11.24 10:15:02 | 0 | 26,600 |
19.11.24 10:00:04 | 0 | 26,600 |
19.11.24 09:45:02 | 0 | 26,600 |
19.11.24 09:30:05 | 0 | 26,600 |
19.11.24 09:15:09 | 0 | 26,600 |
19.11.24 09:05:03 | 0 | 26,600 |