PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:48 | 0 | 27,000 |
12.11.24 08:00:24 | 0 | 27,600 |
11.11.24 08:01:33 | 0 | 27,600 |
08.11.24 08:00:41 | 0 | 27,400 |
07.11.24 08:02:00 | 0 | 26,800 |
06.11.24 08:00:16 | 0 | 27,000 |
05.11.24 08:02:08 | 0 | 27,000 |
04.11.24 08:00:59 | 0 | 27,800 |
01.11.24 08:00:26 | 0 | 27,800 |
31.10.24 08:01:24 | 0 | 28,000 |
30.10.24 08:03:33 | 0 | 28,800 |
29.10.24 08:01:36 | 0 | 28,800 |
28.10.24 08:00:22 | 0 | 28,800 |
25.10.24 08:02:57 | 0 | 29,000 |
24.10.24 08:03:11 | 0 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:06:23 | 0 | 28,600 |
22.10.24 08:03:20 | 0 | 29,000 |
21.10.24 08:00:13 | 0 | 29,200 |
18.10.24 08:04:47 | 0 | 29,400 |
17.10.24 08:01:53 | 0 | 29,200 |
16.10.24 08:02:16 | 0 | 29,200 |
15.10.24 08:00:17 | 0 | 29,600 |
14.10.24 08:08:38 | 0 | 29,200 |
Keine Daten verfügbar