PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:45:02 | 0 | 26,800 |
18.11.24 12:30:07 | 0 | 26,800 |
18.11.24 12:15:03 | 0 | 26,800 |
18.11.24 12:00:03 | 0 | 26,800 |
18.11.24 11:45:06 | 0 | 26,800 |
18.11.24 11:30:03 | 0 | 26,800 |
18.11.24 11:15:03 | 0 | 26,800 |
18.11.24 11:00:05 | 0 | 26,800 |
18.11.24 10:45:02 | 0 | 27,200 |
18.11.24 10:30:06 | 0 | 27,200 |
18.11.24 10:15:02 | 0 | 27,400 |
18.11.24 10:00:03 | 0 | 27,400 |
18.11.24 09:45:04 | 0 | 27,400 |
18.11.24 09:30:02 | 0 | 27,400 |
18.11.24 09:15:11 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:05:07 | 0 | 27,400 |
18.11.24 08:45:08 | 0 | 27,400 |
18.11.24 08:40:09 | 0 | 27,400 |
18.11.24 08:30:08 | 0 | 27,400 |
18.11.24 08:26:08 | 0 | 27,400 |
18.11.24 08:15:08 | 0 | 27,400 |
15.11.24 21:45:11 | 0 | 27,400 |
15.11.24 21:30:07 | 0 | 27,400 |
15.11.24 21:15:06 | 0 | 27,400 |
15.11.24 21:00:09 | 0 | 27,400 |
15.11.24 20:45:06 | 0 | 27,400 |
15.11.24 20:30:11 | 0 | 27,400 |
15.11.24 20:15:06 | 0 | 27,400 |
15.11.24 20:01:10 | 0 | 27,400 |
15.11.24 19:45:10 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:30:08 | 0 | 27,400 |
15.11.24 19:15:07 | 0 | 27,400 |
15.11.24 19:00:10 | 0 | 27,400 |
15.11.24 18:45:07 | 0 | 27,400 |
15.11.24 18:30:08 | 0 | 27,400 |
15.11.24 18:15:11 | 0 | 27,400 |
15.11.24 18:00:07 | 0 | 27,400 |
15.11.24 17:45:05 | 0 | 27,400 |
15.11.24 17:35:06 | 0 | 27,400 |
15.11.24 17:15:12 | 0 | 27,200 |
15.11.24 17:00:07 | 0 | 27,200 |
15.11.24 16:45:04 | 0 | 27,200 |
15.11.24 16:30:03 | 0 | 27,400 |
15.11.24 16:15:04 | 0 | 27,200 |
15.11.24 16:00:04 | 0 | 27,200 |