PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:15:04 | 0 | 30,400 |
30.05.25 16:00:03 | 0 | 30,400 |
30.05.25 15:45:04 | 0 | 30,400 |
30.05.25 15:35:10 | 0 | 30,400 |
30.05.25 15:30:02 | 0 | 30,400 |
30.05.25 15:15:04 | 0 | 30,200 |
30.05.25 15:00:07 | 0 | 30,200 |
30.05.25 14:45:02 | 0 | 30,200 |
30.05.25 14:30:06 | 0 | 30,200 |
30.05.25 14:00:03 | 0 | 30,200 |
30.05.25 13:45:04 | 0 | 30,200 |
30.05.25 13:30:08 | 0 | 30,200 |
30.05.25 13:27:05 | 0 | 30,200 |
30.05.25 13:15:02 | 0 | 30,200 |
30.05.25 13:05:04 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:04 | 0 | 30,000 |
30.05.25 12:30:02 | 0 | 30,000 |
30.05.25 12:15:05 | 0 | 30,000 |
30.05.25 12:00:02 | 0 | 30,000 |
30.05.25 11:45:05 | 0 | 30,000 |
30.05.25 11:30:04 | 0 | 30,000 |
30.05.25 11:19:15 | 100 | 30,000 |
30.05.25 11:19:12 | 100 | 30,000 |
30.05.25 11:15:02 | 0 | 30,000 |
30.05.25 11:00:06 | 0 | 30,000 |
30.05.25 10:45:02 | 0 | 30,000 |
30.05.25 10:30:02 | 0 | 30,000 |
30.05.25 10:15:02 | 0 | 30,000 |
30.05.25 10:00:04 | 0 | 30,000 |
30.05.25 09:45:02 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:04 | 0 | 30,000 |
30.05.25 09:15:05 | 0 | 30,000 |
30.05.25 09:05:03 | 0 | 30,000 |
30.05.25 08:45:05 | 0 | 29,800 |
30.05.25 08:40:05 | 0 | 29,800 |
30.05.25 08:30:02 | 0 | 29,800 |
30.05.25 08:26:08 | 0 | 29,800 |
30.05.25 08:15:04 | 0 | 29,800 |
29.05.25 21:45:11 | 0 | 29,800 |
29.05.25 21:30:08 | 0 | 29,800 |
29.05.25 21:15:07 | 0 | 29,800 |
29.05.25 21:00:05 | 0 | 29,800 |
29.05.25 20:45:07 | 0 | 29,800 |
29.05.25 20:30:09 | 0 | 29,800 |
29.05.25 20:15:05 | 0 | 29,800 |