PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:02 | 0 | 29,600 |
28.05.25 15:45:05 | 0 | 29,600 |
28.05.25 15:35:10 | 0 | 29,600 |
28.05.25 15:30:06 | 0 | 29,600 |
28.05.25 15:15:02 | 0 | 29,600 |
28.05.25 15:00:03 | 0 | 29,600 |
28.05.25 14:45:03 | 0 | 29,600 |
28.05.25 14:30:04 | 0 | 29,600 |
28.05.25 14:00:03 | 0 | 29,600 |
28.05.25 13:45:06 | 0 | 29,600 |
28.05.25 13:30:07 | 0 | 29,600 |
28.05.25 13:27:02 | 0 | 29,600 |
28.05.25 13:15:04 | 0 | 29,600 |
28.05.25 13:05:05 | 0 | 29,600 |
28.05.25 12:45:02 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:41:01 | 100 | 29,800 |
28.05.25 12:30:06 | 0 | 29,600 |
28.05.25 12:15:02 | 0 | 29,600 |
28.05.25 12:00:06 | 0 | 29,600 |
28.05.25 11:45:02 | 0 | 29,600 |
28.05.25 11:30:06 | 0 | 29,600 |
28.05.25 11:15:03 | 0 | 29,600 |
28.05.25 11:00:03 | 0 | 29,600 |
28.05.25 10:45:02 | 0 | 29,600 |
28.05.25 10:30:07 | 0 | 29,600 |
28.05.25 10:15:02 | 0 | 29,600 |
28.05.25 10:00:05 | 0 | 29,600 |
28.05.25 09:45:03 | 0 | 29,600 |
28.05.25 09:30:05 | 0 | 29,600 |
28.05.25 09:15:10 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:05:05 | 0 | 29,400 |
28.05.25 08:45:02 | 0 | 29,400 |
28.05.25 08:40:06 | 0 | 29,400 |
28.05.25 08:30:06 | 0 | 29,400 |
28.05.25 08:26:07 | 0 | 29,400 |
28.05.25 08:15:04 | 0 | 29,400 |
27.05.25 21:45:02 | 0 | 29,400 |
27.05.25 21:30:02 | 0 | 29,400 |
27.05.25 21:15:02 | 0 | 29,400 |
27.05.25 21:00:05 | 0 | 29,400 |
27.05.25 20:45:03 | 0 | 29,400 |
27.05.25 20:30:08 | 0 | 29,400 |
27.05.25 20:15:01 | 0 | 29,400 |
27.05.25 20:01:02 | 0 | 29,800 |
27.05.25 19:45:03 | 0 | 29,800 |