PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:01:06 | 0 | 29,800 |
29.05.25 19:45:06 | 0 | 29,800 |
29.05.25 19:30:10 | 0 | 29,800 |
29.05.25 19:15:08 | 0 | 29,800 |
29.05.25 19:00:11 | 0 | 29,800 |
29.05.25 18:45:06 | 0 | 29,800 |
29.05.25 18:30:10 | 0 | 29,800 |
29.05.25 18:15:08 | 0 | 29,800 |
29.05.25 18:00:16 | 0 | 29,800 |
29.05.25 17:45:07 | 0 | 29,800 |
29.05.25 17:35:39 | 0 | 29,800 |
29.05.25 17:15:06 | 0 | 29,800 |
29.05.25 17:00:04 | 0 | 30,200 |
29.05.25 16:45:07 | 0 | 30,200 |
29.05.25 16:30:03 | 0 | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:15:02 | 0 | 30,200 |
29.05.25 16:00:07 | 0 | 30,200 |
29.05.25 15:45:02 | 0 | 29,800 |
29.05.25 15:35:12 | 0 | 29,800 |
29.05.25 15:30:07 | 0 | 29,800 |
29.05.25 15:15:08 | 0 | 29,800 |
29.05.25 15:00:08 | 0 | 29,800 |
29.05.25 14:45:07 | 0 | 29,800 |
29.05.25 14:30:07 | 0 | 29,800 |
29.05.25 14:00:07 | 0 | 29,600 |
29.05.25 13:45:06 | 0 | 30,000 |
29.05.25 13:30:13 | 0 | 30,000 |
29.05.25 13:27:05 | 0 | 30,000 |
29.05.25 13:15:02 | 0 | 29,800 |
29.05.25 13:05:05 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:45:02 | 0 | 29,600 |
29.05.25 12:30:07 | 0 | 29,600 |
29.05.25 12:15:02 | 0 | 29,600 |
29.05.25 12:00:05 | 0 | 29,600 |
29.05.25 11:45:03 | 0 | 29,600 |
29.05.25 11:30:02 | 0 | 29,600 |
29.05.25 11:15:03 | 0 | 30,000 |
29.05.25 11:00:02 | 0 | 30,000 |
29.05.25 10:45:02 | 0 | 29,600 |
29.05.25 10:30:03 | 0 | 29,600 |
29.05.25 10:15:02 | 0 | 29,600 |
29.05.25 10:00:02 | 0 | 29,600 |
29.05.25 09:45:02 | 0 | 29,600 |
29.05.25 09:30:02 | 0 | 29,600 |
29.05.25 09:15:10 | 0 | 29,600 |