PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:15:03 | 0 | 27,000 |
13.11.24 10:00:05 | 0 | 27,200 |
13.11.24 09:45:02 | 0 | 27,200 |
13.11.24 09:34:30 | 0 | 27,200 |
13.11.24 09:30:06 | 0 | 27,200 |
13.11.24 09:15:09 | 0 | 27,200 |
13.11.24 09:05:02 | 0 | 27,200 |
13.11.24 08:45:06 | 0 | 27,000 |
13.11.24 08:40:02 | 0 | 27,000 |
13.11.24 08:30:01 | 0 | 27,400 |
13.11.24 08:26:10 | 0 | 27,000 |
13.11.24 08:15:05 | 0 | 27,000 |
12.11.24 21:55:33 | 0 | 27,000 |
12.11.24 21:45:02 | 0 | 27,000 |
12.11.24 21:30:07 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:15:02 | 0 | 27,000 |
12.11.24 21:00:02 | 0 | 27,000 |
12.11.24 20:45:06 | 0 | 27,000 |
12.11.24 20:30:03 | 0 | 27,000 |
12.11.24 20:15:01 | 0 | 27,000 |
12.11.24 20:01:04 | 0 | 27,000 |
12.11.24 19:45:06 | 0 | 27,000 |
12.11.24 19:30:02 | 0 | 27,000 |
12.11.24 19:15:04 | 0 | 27,000 |
12.11.24 19:00:06 | 0 | 27,000 |
12.11.24 18:45:04 | 0 | 27,000 |
12.11.24 18:30:03 | 0 | 27,000 |
12.11.24 18:15:01 | 0 | 27,000 |
12.11.24 18:00:08 | 0 | 27,000 |
12.11.24 17:45:02 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:35:07 | 0 | 27,000 |
12.11.24 17:15:13 | 0 | 27,200 |
12.11.24 17:00:07 | 0 | 27,400 |
12.11.24 16:45:04 | 0 | 27,600 |
12.11.24 16:30:07 | 0 | 27,400 |
12.11.24 16:15:03 | 0 | 27,600 |
12.11.24 16:00:07 | 0 | 27,800 |
12.11.24 15:45:05 | 0 | 27,800 |
12.11.24 15:35:11 | 0 | 27,800 |
12.11.24 15:30:04 | 0 | 27,800 |
12.11.24 15:15:05 | 0 | 28,000 |
12.11.24 15:00:04 | 0 | 27,800 |
12.11.24 14:45:05 | 0 | 27,200 |
12.11.24 14:30:02 | 0 | 27,200 |
12.11.24 14:15:04 | 0 | 27,200 |