Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PWO AG INH O.N.

WKN 696800 | ISIN DE0006968001 |  Aktie
Factsheet
14.11.24 17:00
Bid: 27,200 EUR  Size: 184  |  Ask: 27,600 EUR  Size: 181
Zeit Vol. Stk. Kurs
17:00:10 0 27,200
16:45:11 0 27,200
16:30:10 0 27,200
16:15:07 0 27,200
16:00:08 0 27,200
15:45:07 0 27,200
15:35:19 0 27,200
15:30:12 0 27,200
15:15:09 0 27,200
15:00:08 0 27,200
14:45:11 0 27,200
14:30:10 0 27,200
14:15:09 0 27,200
14:00:09 0 27,000
13:45:09 0 27,000
Zeit Vol. Stk. Kurs
13:30:16 0 27,000
13:27:09 0 27,000
13:15:08 0 26,800
13:05:11 0 27,000
12:45:07 0 27,000
12:30:09 0 27,000
12:15:07 0 27,000
12:00:09 0 27,000
11:45:06 0 27,000
11:30:10 0 27,000
11:15:03 0 27,000
11:00:08 0 27,000
10:45:05 0 27,000
10:30:09 0 27,000
10:15:06 0 27,000
Zeit Vol. Stk. Kurs
10:00:08 0 27,000
09:45:04 0 27,000
09:30:02 0 27,000
09:15:11 0 27,000
09:05:02 0 27,000
08:45:06 0 27,200
08:40:06 0 27,200
08:30:05 0 27,200
08:26:07 0 27,200
08:15:03 0 27,200
13.11.24 21:55:03 0 27,200
13.11.24 21:45:04 0 27,200
13.11.24 21:30:03 0 27,200
13.11.24 21:15:06 0 27,200
13.11.24 21:00:02 0 27,200