PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:00:02 | 0 | 27,200 |
13.11.24 20:45:03 | 0 | 27,200 |
13.11.24 20:30:08 | 0 | 27,200 |
13.11.24 20:15:02 | 0 | 27,200 |
13.11.24 20:01:03 | 0 | 27,200 |
13.11.24 19:45:05 | 0 | 27,200 |
13.11.24 19:30:03 | 0 | 27,200 |
13.11.24 19:15:02 | 0 | 27,200 |
13.11.24 19:00:04 | 0 | 27,200 |
13.11.24 18:45:04 | 0 | 27,200 |
13.11.24 18:30:06 | 0 | 27,200 |
13.11.24 18:15:07 | 0 | 27,200 |
13.11.24 18:00:02 | 0 | 27,200 |
13.11.24 17:45:04 | 0 | 27,200 |
13.11.24 17:35:07 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:15:07 | 0 | 27,000 |
13.11.24 17:00:02 | 0 | 27,000 |
13.11.24 16:45:05 | 0 | 27,000 |
13.11.24 16:30:02 | 0 | 27,000 |
13.11.24 16:15:05 | 0 | 27,200 |
13.11.24 16:00:04 | 0 | 27,200 |
13.11.24 15:45:05 | 0 | 27,200 |
13.11.24 15:35:10 | 0 | 27,400 |
13.11.24 15:30:02 | 0 | 27,400 |
13.11.24 15:15:07 | 0 | 27,400 |
13.11.24 15:00:04 | 0 | 27,400 |
13.11.24 14:45:05 | 0 | 27,400 |
13.11.24 14:30:02 | 0 | 27,400 |
13.11.24 14:15:05 | 0 | 27,400 |
13.11.24 14:00:02 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:45:01 | 0 | 27,400 |
13.11.24 13:30:13 | 0 | 27,400 |
13.11.24 13:27:04 | 0 | 27,400 |
13.11.24 13:15:02 | 0 | 27,200 |
13.11.24 13:05:06 | 0 | 27,400 |
13.11.24 12:45:03 | 0 | 27,400 |
13.11.24 12:30:02 | 0 | 27,400 |
13.11.24 12:15:02 | 0 | 27,400 |
13.11.24 12:00:08 | 0 | 27,400 |
13.11.24 11:45:02 | 0 | 27,400 |
13.11.24 11:30:02 | 0 | 27,400 |
13.11.24 11:15:03 | 0 | 27,400 |
13.11.24 11:00:03 | 0 | 27,400 |
13.11.24 10:45:02 | 0 | 27,000 |
13.11.24 10:30:07 | 0 | 27,000 |