KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:00:02 | 0 | 55,600 |
03.06.25 11:45:05 | 0 | 55,500 |
03.06.25 11:30:02 | 0 | 55,600 |
03.06.25 11:15:04 | 0 | 55,500 |
03.06.25 11:00:03 | 0 | 55,500 |
03.06.25 10:45:03 | 0 | 55,500 |
03.06.25 10:30:03 | 0 | 55,400 |
03.06.25 10:18:52 | 100 | 55,500 |
03.06.25 10:18:50 | 100 | 55,400 |
03.06.25 10:15:02 | 0 | 55,500 |
03.06.25 10:00:02 | 0 | 55,400 |
03.06.25 09:45:03 | 0 | 55,700 |
03.06.25 09:30:03 | 0 | 55,700 |
03.06.25 09:15:10 | 0 | 55,800 |
03.06.25 09:05:04 | 0 | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:45:02 | 0 | 55,700 |
03.06.25 08:40:09 | 0 | 55,700 |
03.06.25 08:30:05 | 0 | 55,700 |
03.06.25 08:26:08 | 0 | 55,700 |
03.06.25 08:15:05 | 0 | 55,700 |
02.06.25 21:55:33 | 0 | 55,700 |
02.06.25 21:45:02 | 0 | 55,700 |
02.06.25 21:30:06 | 0 | 55,700 |
02.06.25 21:15:04 | 0 | 55,700 |
02.06.25 21:00:02 | 0 | 55,700 |
02.06.25 20:45:04 | 0 | 55,700 |
02.06.25 20:30:05 | 0 | 55,700 |
02.06.25 20:15:02 | 0 | 55,700 |
02.06.25 20:01:04 | 0 | 55,600 |
02.06.25 19:45:03 | 0 | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:30:05 | 0 | 55,600 |
02.06.25 19:15:03 | 0 | 55,600 |
02.06.25 19:00:03 | 0 | 55,600 |
02.06.25 18:45:05 | 0 | 55,600 |
02.06.25 18:41:24 | 85 | 55,600 |
02.06.25 18:41:18 | 85 | 55,600 |
02.06.25 18:38:18 | 22 | 55,600 |
02.06.25 18:30:03 | 0 | 55,600 |
02.06.25 18:15:02 | 0 | 55,600 |
02.06.25 18:00:06 | 0 | 55,600 |
02.06.25 17:45:01 | 0 | 55,600 |
02.06.25 17:35:05 | 0 | 55,500 |
02.06.25 17:15:08 | 0 | 56,100 |
02.06.25 17:00:03 | 0 | 55,900 |
02.06.25 16:45:04 | 0 | 55,700 |