KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:06 | 0 | 56,700 |
30.05.25 15:45:02 | 0 | 56,900 |
30.05.25 15:35:14 | 0 | 56,900 |
30.05.25 15:30:06 | 0 | 56,900 |
30.05.25 15:15:01 | 0 | 56,900 |
30.05.25 15:00:07 | 0 | 56,700 |
30.05.25 14:45:02 | 0 | 56,700 |
30.05.25 14:30:06 | 0 | 56,700 |
30.05.25 14:00:06 | 0 | 57,100 |
30.05.25 13:45:04 | 0 | 57,100 |
30.05.25 13:30:08 | 0 | 57,100 |
30.05.25 13:27:05 | 0 | 57,300 |
30.05.25 13:15:02 | 0 | 57,300 |
30.05.25 13:05:05 | 0 | 57,300 |
30.05.25 12:45:03 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:30:06 | 0 | 57,300 |
30.05.25 12:15:02 | 0 | 57,300 |
30.05.25 12:00:04 | 0 | 57,300 |
30.05.25 11:45:02 | 0 | 57,300 |
30.05.25 11:30:02 | 0 | 57,300 |
30.05.25 11:15:02 | 0 | 57,300 |
30.05.25 11:00:03 | 0 | 57,300 |
30.05.25 10:45:02 | 0 | 57,300 |
30.05.25 10:30:07 | 0 | 57,300 |
30.05.25 10:15:02 | 0 | 57,300 |
30.05.25 10:00:04 | 0 | 57,300 |
30.05.25 09:58:09 | 100 | 57,200 |
30.05.25 09:58:04 | 100 | 57,200 |
30.05.25 09:57:58 | 100 | 57,200 |
30.05.25 09:45:05 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:30:04 | 0 | 57,200 |
30.05.25 09:15:09 | 0 | 57,300 |
30.05.25 09:05:06 | 0 | 57,300 |
30.05.25 08:45:02 | 0 | 57,500 |
30.05.25 08:40:06 | 0 | 57,600 |
30.05.25 08:30:05 | 0 | 57,600 |
30.05.25 08:26:09 | 0 | 57,600 |
30.05.25 08:15:05 | 0 | 57,600 |
29.05.25 21:55:34 | 0 | 57,200 |
29.05.25 21:45:07 | 0 | 57,200 |
29.05.25 21:30:02 | 0 | 57,200 |
29.05.25 21:15:02 | 0 | 57,100 |
29.05.25 21:00:04 | 0 | 57,100 |
29.05.25 20:45:03 | 0 | 57,100 |
29.05.25 20:30:06 | 0 | 57,100 |