KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:00:02 | 0 | 55,800 |
03.06.25 16:45:04 | 0 | 55,800 |
03.06.25 16:30:03 | 0 | 55,800 |
03.06.25 16:15:05 | 0 | 55,800 |
03.06.25 16:00:08 | 0 | 55,800 |
03.06.25 15:45:02 | 0 | 55,600 |
03.06.25 15:35:12 | 0 | 55,600 |
03.06.25 15:30:02 | 0 | 55,500 |
03.06.25 15:15:03 | 0 | 55,300 |
03.06.25 15:00:04 | 0 | 55,300 |
03.06.25 14:45:54 | 40 | 55,400 |
03.06.25 14:45:02 | 0 | 55,300 |
03.06.25 14:30:06 | 0 | 55,400 |
03.06.25 14:00:02 | 0 | 55,400 |
03.06.25 13:45:05 | 0 | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:30:05 | 0 | 55,300 |
03.06.25 13:27:01 | 0 | 55,300 |
03.06.25 13:26:06 | 101 | 55,500 |
03.06.25 13:15:03 | 0 | 55,500 |
03.06.25 13:05:01 | 0 | 55,400 |
03.06.25 12:45:05 | 0 | 55,600 |
03.06.25 12:30:02 | 0 | 55,500 |
03.06.25 12:15:05 | 0 | 55,600 |
03.06.25 12:00:02 | 0 | 55,600 |
03.06.25 11:45:05 | 0 | 55,500 |
03.06.25 11:30:02 | 0 | 55,600 |
03.06.25 11:15:04 | 0 | 55,500 |
03.06.25 11:00:03 | 0 | 55,500 |
03.06.25 10:45:03 | 0 | 55,500 |
03.06.25 10:30:03 | 0 | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:18:52 | 100 | 55,500 |
03.06.25 10:18:50 | 100 | 55,400 |
03.06.25 10:15:02 | 0 | 55,500 |
03.06.25 10:00:02 | 0 | 55,400 |
03.06.25 09:45:03 | 0 | 55,700 |
03.06.25 09:30:03 | 0 | 55,700 |
03.06.25 09:15:10 | 0 | 55,800 |
03.06.25 09:05:04 | 0 | 55,700 |
03.06.25 08:45:02 | 0 | 55,700 |
03.06.25 08:40:09 | 0 | 55,700 |
03.06.25 08:30:05 | 0 | 55,700 |
03.06.25 08:26:08 | 0 | 55,700 |
03.06.25 08:15:05 | 0 | 55,700 |
02.06.25 21:55:33 | 0 | 55,700 |
02.06.25 21:45:02 | 0 | 55,700 |