KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:04 | 0 | 57,700 |
20.05.25 12:30:02 | 0 | 57,900 |
20.05.25 12:15:04 | 0 | 57,400 |
20.05.25 12:14:37 | 110 | 57,400 |
20.05.25 12:14:31 | 110 | 57,500 |
20.05.25 12:00:03 | 0 | 57,600 |
20.05.25 11:45:03 | 0 | 57,800 |
20.05.25 11:30:06 | 0 | 57,700 |
20.05.25 11:15:01 | 0 | 56,700 |
20.05.25 11:00:06 | 0 | 56,400 |
20.05.25 10:45:02 | 0 | 56,600 |
20.05.25 10:30:03 | 0 | 57,000 |
20.05.25 10:15:02 | 0 | 57,100 |
20.05.25 10:00:05 | 0 | 56,900 |
20.05.25 09:54:15 | 20 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:45:07 | 0 | 55,900 |
20.05.25 09:30:08 | 0 | 55,400 |
20.05.25 09:15:15 | 0 | 55,400 |
20.05.25 09:05:08 | 0 | 55,700 |
20.05.25 08:45:09 | 0 | 55,500 |
20.05.25 08:40:08 | 0 | 55,500 |
20.05.25 08:30:08 | 0 | 55,500 |
20.05.25 08:26:09 | 0 | 55,500 |
20.05.25 08:15:05 | 0 | 55,500 |
19.05.25 21:45:02 | 0 | 55,500 |
19.05.25 21:30:05 | 0 | 55,500 |
19.05.25 21:15:02 | 0 | 55,500 |
19.05.25 21:00:06 | 0 | 55,500 |
19.05.25 20:45:05 | 0 | 54,900 |
19.05.25 20:30:02 | 0 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:15:04 | 0 | 54,900 |
19.05.25 20:01:02 | 0 | 54,900 |
19.05.25 19:45:04 | 0 | 54,900 |
19.05.25 19:30:02 | 0 | 55,000 |
19.05.25 19:15:05 | 0 | 54,900 |
19.05.25 19:00:04 | 0 | 54,900 |
19.05.25 18:45:02 | 0 | 54,900 |
19.05.25 18:30:06 | 0 | 54,900 |
19.05.25 18:15:02 | 0 | 54,900 |
19.05.25 18:00:04 | 0 | 54,900 |
19.05.25 17:45:04 | 0 | 54,900 |
19.05.25 17:35:05 | 0 | 54,700 |
19.05.25 17:15:07 | 0 | 54,900 |
19.05.25 17:00:07 | 0 | 54,900 |
19.05.25 16:45:02 | 0 | 54,900 |