KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:00:08 | 0 | 54,700 |
16.05.25 18:45:08 | 0 | 54,700 |
16.05.25 18:30:11 | 0 | 54,700 |
16.05.25 18:15:09 | 0 | 54,700 |
16.05.25 18:00:09 | 0 | 54,700 |
16.05.25 17:45:06 | 0 | 54,700 |
16.05.25 17:35:09 | 0 | 54,600 |
16.05.25 17:15:10 | 0 | 54,600 |
16.05.25 17:00:06 | 0 | 54,600 |
16.05.25 16:45:02 | 0 | 54,600 |
16.05.25 16:30:07 | 0 | 54,600 |
16.05.25 16:15:02 | 0 | 54,700 |
16.05.25 16:00:06 | 0 | 54,700 |
16.05.25 15:45:01 | 0 | 54,600 |
16.05.25 15:35:11 | 0 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:30:02 | 0 | 54,700 |
16.05.25 15:15:04 | 0 | 54,800 |
16.05.25 15:00:07 | 0 | 54,700 |
16.05.25 14:45:02 | 0 | 54,900 |
16.05.25 14:30:05 | 0 | 54,900 |
16.05.25 14:00:02 | 0 | 54,900 |
16.05.25 13:55:03 | 50 | 54,900 |
16.05.25 13:54:58 | 50 | 55,000 |
16.05.25 13:45:06 | 0 | 54,800 |
16.05.25 13:30:06 | 0 | 54,800 |
16.05.25 13:27:02 | 0 | 54,800 |
16.05.25 13:15:04 | 0 | 54,800 |
16.05.25 13:05:07 | 0 | 54,800 |
16.05.25 12:45:02 | 0 | 54,900 |
16.05.25 12:30:07 | 0 | 54,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:15:05 | 0 | 54,900 |
16.05.25 12:00:02 | 0 | 54,900 |
16.05.25 11:45:02 | 0 | 54,900 |
16.05.25 11:30:03 | 0 | 54,900 |
16.05.25 11:15:02 | 0 | 54,900 |
16.05.25 11:00:02 | 0 | 54,900 |
16.05.25 10:47:46 | 4 | 55,100 |
16.05.25 10:47:35 | 4 | 55,000 |
16.05.25 10:45:03 | 0 | 55,000 |
16.05.25 10:30:02 | 0 | 55,000 |
16.05.25 10:15:02 | 0 | 55,000 |
16.05.25 10:00:08 | 0 | 55,000 |
16.05.25 09:45:07 | 0 | 55,000 |
16.05.25 09:30:08 | 0 | 55,000 |
16.05.25 09:15:12 | 0 | 55,000 |