Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KWS SAAT KGAA INH O.N.

WKN 707400 | ISIN DE0007074007 | Aktie

Factsheet

11.04.25 17:15

Bid: 55,300 EUR Size: 100 | Ask: 55,300 EUR Size: 190

55,300 EUR +2,60 % (+1,400)

Zeit	Vol. Stk.	Kurs
17:15:11	0	55,300
17:07:46	90	55,200
17:07:40	155	55,200
17:06:17	200	55,200
17:06:04	120	55,200
17:05:59	75	55,200
17:05:47	1,00 Tsd.	55,000
17:00:11	0	55,300
16:45:06	0	55,200
16:30:11	0	55,000
16:15:07	0	55,100
16:00:09	0	55,000
15:45:08	0	54,800
15:35:12	0	54,700
15:30:03	0	54,700

Zeit	Vol. Stk.	Kurs
15:15:04	0	54,700
15:00:05	0	54,800
14:45:02	0	54,800
14:30:05	0	54,600
14:00:03	0	54,600
13:45:04	0	54,200
13:30:08	0	54,200
13:27:01	0	54,300
13:15:04	0	54,400
13:05:05	0	54,400
12:45:02	0	54,300
12:30:03	0	54,300
12:15:05	0	54,300
12:00:03	0	54,300
11:45:02	0	54,000

Zeit	Vol. Stk.	Kurs
11:30:01	0	53,900
11:15:04	0	53,900
11:00:01	0	53,900
10:45:04	0	54,000
10:30:07	0	54,200
10:15:03	0	54,300
10:00:07	0	54,300
09:45:07	0	54,400
09:30:08	0	54,300
09:15:16	0	54,400
09:05:07	0	55,100
08:45:08	0	54,100
08:40:09	0	54,100
08:30:06	0	54,100
08:26:09	0	54,100

1
2
3
4
5