BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:15:04 | 0 | 8,760 |
28.05.25 19:00:09 | 0 | 8,760 |
28.05.25 18:45:07 | 0 | 8,760 |
28.05.25 18:30:08 | 0 | 8,750 |
28.05.25 18:15:08 | 0 | 8,760 |
28.05.25 18:00:09 | 0 | 8,790 |
28.05.25 17:45:08 | 0 | 8,840 |
28.05.25 17:35:08 | 0 | 8,710 |
28.05.25 17:15:14 | 0 | 8,970 |
28.05.25 17:00:12 | 0 | 8,980 |
28.05.25 16:45:07 | 0 | 8,980 |
28.05.25 16:30:08 | 0 | 8,980 |
28.05.25 16:15:08 | 0 | 8,980 |
28.05.25 16:00:10 | 0 | 9,000 |
28.05.25 15:45:08 | 0 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:35:13 | 0 | 8,970 |
28.05.25 15:30:06 | 0 | 8,970 |
28.05.25 15:15:02 | 0 | 8,950 |
28.05.25 15:00:02 | 0 | 8,950 |
28.05.25 14:45:03 | 0 | 8,950 |
28.05.25 14:30:04 | 0 | 8,950 |
28.05.25 14:00:03 | 0 | 8,950 |
28.05.25 13:45:06 | 0 | 8,950 |
28.05.25 13:30:07 | 0 | 8,950 |
28.05.25 13:27:02 | 0 | 8,950 |
28.05.25 13:15:04 | 0 | 8,960 |
28.05.25 13:05:04 | 0 | 9,000 |
28.05.25 12:45:04 | 0 | 9,000 |
28.05.25 12:30:02 | 0 | 9,000 |
28.05.25 12:15:05 | 0 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:00:02 | 0 | 9,000 |
28.05.25 11:45:04 | 0 | 9,000 |
28.05.25 11:30:02 | 0 | 9,040 |
28.05.25 11:15:04 | 0 | 9,040 |
28.05.25 11:00:07 | 0 | 9,040 |
28.05.25 10:45:02 | 0 | 9,040 |
28.05.25 10:30:07 | 0 | 9,040 |
28.05.25 10:15:04 | 0 | 9,040 |
28.05.25 10:00:02 | 0 | 9,040 |
28.05.25 09:45:03 | 0 | 9,040 |
28.05.25 09:30:05 | 0 | 9,040 |
28.05.25 09:15:10 | 0 | 9,050 |
28.05.25 09:05:05 | 0 | 9,060 |
28.05.25 08:45:02 | 0 | 8,970 |
28.05.25 08:40:06 | 0 | 8,970 |