BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:03 | 0 | 9,040 |
28.05.25 09:30:05 | 0 | 9,040 |
28.05.25 09:15:10 | 0 | 9,050 |
28.05.25 09:05:05 | 0 | 9,060 |
28.05.25 08:45:02 | 0 | 8,970 |
28.05.25 08:40:06 | 0 | 8,970 |
28.05.25 08:30:03 | 0 | 8,970 |
28.05.25 08:26:08 | 0 | 8,970 |
28.05.25 08:15:04 | 0 | 8,970 |
27.05.25 21:45:09 | 0 | 8,970 |
27.05.25 21:30:06 | 0 | 8,970 |
27.05.25 21:15:04 | 0 | 8,970 |
27.05.25 21:00:07 | 0 | 8,970 |
27.05.25 20:45:06 | 0 | 8,970 |
27.05.25 20:30:10 | 0 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:15:04 | 0 | 8,970 |
27.05.25 20:01:04 | 0 | 8,970 |
27.05.25 19:45:08 | 0 | 8,970 |
27.05.25 19:30:09 | 0 | 8,970 |
27.05.25 19:15:04 | 0 | 8,970 |
27.05.25 19:00:06 | 0 | 8,970 |
27.05.25 18:45:05 | 0 | 8,980 |
27.05.25 18:30:06 | 0 | 8,970 |
27.05.25 18:15:11 | 0 | 8,970 |
27.05.25 18:00:08 | 0 | 8,960 |
27.05.25 17:45:08 | 0 | 8,960 |
27.05.25 17:35:10 | 0 | 8,990 |
27.05.25 17:15:15 | 0 | 9,090 |
27.05.25 17:00:10 | 0 | 9,090 |
27.05.25 16:45:06 | 0 | 9,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:09 | 0 | 9,070 |
27.05.25 16:15:06 | 0 | 9,090 |
27.05.25 16:00:09 | 0 | 9,090 |
27.05.25 15:45:05 | 0 | 9,100 |
27.05.25 15:35:12 | 0 | 9,100 |
27.05.25 15:30:08 | 0 | 9,100 |
27.05.25 15:15:02 | 0 | 9,100 |
27.05.25 15:00:06 | 0 | 9,100 |
27.05.25 14:45:01 | 0 | 9,050 |
27.05.25 14:30:04 | 0 | 9,080 |
27.05.25 14:00:02 | 0 | 9,080 |
27.05.25 13:45:05 | 0 | 9,070 |
27.05.25 13:30:06 | 0 | 9,040 |
27.05.25 13:27:02 | 0 | 9,040 |
27.05.25 13:15:03 | 0 | 9,040 |