BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:15:05 | 0 | 8,940 |
29.05.25 11:00:09 | 0 | 8,930 |
29.05.25 10:45:04 | 0 | 8,930 |
29.05.25 10:30:09 | 0 | 8,930 |
29.05.25 10:15:06 | 0 | 8,930 |
29.05.25 10:00:06 | 0 | 8,900 |
29.05.25 09:45:05 | 0 | 8,900 |
29.05.25 09:30:09 | 0 | 8,900 |
29.05.25 09:15:16 | 0 | 8,990 |
29.05.25 09:05:07 | 0 | 9,000 |
29.05.25 08:45:08 | 0 | 8,850 |
29.05.25 08:40:09 | 0 | 8,850 |
29.05.25 08:30:07 | 0 | 8,850 |
29.05.25 08:26:10 | 0 | 8,850 |
29.05.25 08:15:05 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:07 | 0 | 8,760 |
28.05.25 21:30:08 | 0 | 8,760 |
28.05.25 21:15:08 | 0 | 8,770 |
28.05.25 21:00:08 | 0 | 8,760 |
28.05.25 20:45:08 | 0 | 8,770 |
28.05.25 20:30:09 | 0 | 8,770 |
28.05.25 20:15:08 | 0 | 8,760 |
28.05.25 20:01:07 | 0 | 8,760 |
28.05.25 19:45:08 | 0 | 8,760 |
28.05.25 19:30:10 | 0 | 8,760 |
28.05.25 19:15:04 | 0 | 8,760 |
28.05.25 19:00:09 | 0 | 8,760 |
28.05.25 18:45:07 | 0 | 8,760 |
28.05.25 18:30:08 | 0 | 8,750 |
28.05.25 18:15:08 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:00:09 | 0 | 8,790 |
28.05.25 17:45:08 | 0 | 8,840 |
28.05.25 17:35:08 | 0 | 8,710 |
28.05.25 17:15:14 | 0 | 8,970 |
28.05.25 17:00:12 | 0 | 8,980 |
28.05.25 16:45:07 | 0 | 8,980 |
28.05.25 16:30:08 | 0 | 8,980 |
28.05.25 16:15:08 | 0 | 8,980 |
28.05.25 16:00:10 | 0 | 9,000 |
28.05.25 15:45:08 | 0 | 8,970 |
28.05.25 15:35:13 | 0 | 8,970 |
28.05.25 15:30:06 | 0 | 8,970 |
28.05.25 15:15:02 | 0 | 8,950 |
28.05.25 15:00:02 | 0 | 8,950 |
28.05.25 14:45:03 | 0 | 8,950 |