BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:15:03 | 0 | 9,140 |
30.05.25 11:00:07 | 0 | 9,130 |
30.05.25 10:45:02 | 0 | 9,130 |
30.05.25 10:30:07 | 0 | 9,140 |
30.05.25 10:15:02 | 0 | 9,140 |
30.05.25 10:00:04 | 0 | 9,140 |
30.05.25 09:45:05 | 0 | 9,150 |
30.05.25 09:30:04 | 0 | 9,140 |
30.05.25 09:15:09 | 0 | 9,110 |
30.05.25 09:05:06 | 0 | 9,110 |
30.05.25 08:45:02 | 0 | 8,990 |
30.05.25 08:40:07 | 0 | 8,990 |
30.05.25 08:30:02 | 0 | 8,990 |
30.05.25 08:26:08 | 0 | 8,990 |
30.05.25 08:15:04 | 0 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:55:33 | 0 | 8,950 |
29.05.25 21:45:05 | 0 | 8,950 |
29.05.25 21:30:05 | 0 | 8,950 |
29.05.25 21:15:02 | 0 | 8,940 |
29.05.25 21:00:04 | 0 | 8,940 |
29.05.25 20:45:03 | 0 | 8,940 |
29.05.25 20:30:06 | 0 | 8,940 |
29.05.25 20:15:03 | 0 | 8,950 |
29.05.25 20:01:02 | 0 | 8,940 |
29.05.25 19:45:03 | 0 | 8,940 |
29.05.25 19:30:03 | 0 | 8,950 |
29.05.25 19:15:05 | 0 | 8,950 |
29.05.25 19:00:03 | 0 | 8,950 |
29.05.25 18:45:02 | 0 | 8,950 |
29.05.25 18:30:03 | 0 | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:15:03 | 0 | 8,940 |
29.05.25 18:00:11 | 0 | 8,930 |
29.05.25 17:45:04 | 0 | 8,950 |
29.05.25 17:35:04 | 0 | 8,870 |
29.05.25 17:15:06 | 0 | 8,960 |
29.05.25 17:00:11 | 0 | 8,960 |
29.05.25 16:45:10 | 0 | 8,960 |
29.05.25 16:30:12 | 0 | 8,940 |
29.05.25 16:15:06 | 0 | 8,940 |
29.05.25 16:00:10 | 0 | 8,930 |
29.05.25 15:45:08 | 0 | 8,930 |
29.05.25 15:35:15 | 0 | 8,930 |
29.05.25 15:30:10 | 0 | 8,930 |
29.05.25 15:15:09 | 0 | 8,930 |
29.05.25 15:00:10 | 0 | 8,930 |