SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:55:32 | 0 | 202,900 |
02.06.25 11:50:02 | 0 | 203,000 |
02.06.25 11:45:07 | 0 | 202,900 |
02.06.25 11:40:33 | 0 | 203,400 |
02.06.25 11:35:05 | 0 | 203,500 |
02.06.25 11:30:06 | 0 | 203,200 |
02.06.25 11:20:03 | 0 | 203,300 |
02.06.25 11:17:59 | 10 | 203,100 |
02.06.25 11:15:06 | 0 | 203,300 |
02.06.25 11:14:24 | 20 | 203,000 |
02.06.25 11:05:04 | 0 | 203,700 |
02.06.25 11:00:08 | 0 | 204,000 |
02.06.25 10:55:32 | 0 | 203,900 |
02.06.25 10:50:03 | 0 | 204,000 |
02.06.25 10:47:38 | 10 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:45:51 | 40 | 204,400 |
02.06.25 10:45:05 | 0 | 204,500 |
02.06.25 10:44:52 | 50 | 205,100 |
02.06.25 10:43:38 | 30 | 205,600 |
02.06.25 10:40:32 | 0 | 205,400 |
02.06.25 10:35:27 | 40 | 205,500 |
02.06.25 10:35:03 | 0 | 205,500 |
02.06.25 10:30:22 | 40 | 205,900 |
02.06.25 10:30:09 | 0 | 205,900 |
02.06.25 10:25:30 | 30 | 205,400 |
02.06.25 10:22:42 | 50 | 205,300 |
02.06.25 10:20:02 | 0 | 205,100 |
02.06.25 10:15:08 | 0 | 205,400 |
02.06.25 10:14:27 | 20 | 204,800 |
02.06.25 10:07:29 | 0 | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:05:05 | 0 | 204,900 |
02.06.25 10:00:08 | 0 | 204,200 |
02.06.25 09:55:32 | 0 | 203,700 |
02.06.25 09:50:03 | 0 | 205,100 |
02.06.25 09:45:04 | 0 | 204,400 |
02.06.25 09:44:21 | 30 | 204,000 |
02.06.25 09:40:32 | 0 | 204,100 |
02.06.25 09:35:02 | 0 | 203,700 |
02.06.25 09:30:07 | 0 | 203,900 |
02.06.25 09:25:32 | 0 | 204,700 |
02.06.25 09:20:41 | 25 | 204,700 |
02.06.25 09:20:02 | 0 | 204,500 |
02.06.25 09:16:40 | 35 | 204,600 |
02.06.25 09:15:14 | 0 | 204,400 |
02.06.25 09:14:08 | 10 | 204,800 |