SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:40:03 | 0 | 204,100 |
02.06.25 18:39:53 | 15 | 204,900 |
02.06.25 18:35:06 | 0 | 204,100 |
02.06.25 18:30:10 | 0 | 204,100 |
02.06.25 18:25:32 | 0 | 204,100 |
02.06.25 18:20:03 | 0 | 204,100 |
02.06.25 18:15:08 | 0 | 204,100 |
02.06.25 18:05:02 | 0 | 204,100 |
02.06.25 18:00:10 | 0 | 204,100 |
02.06.25 17:55:03 | 0 | 204,100 |
02.06.25 17:50:03 | 0 | 204,100 |
02.06.25 17:45:10 | 0 | 204,100 |
02.06.25 17:41:05 | 0 | 204,100 |
02.06.25 17:35:09 | 0 | 203,500 |
02.06.25 17:28:16 | 300 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:27:29 | 100 | 203,900 |
02.06.25 17:27:10 | 350 | 203,900 |
02.06.25 17:27:04 | 800 | 204,000 |
02.06.25 17:22:29 | 50 | 203,600 |
02.06.25 17:20:02 | 0 | 203,300 |
02.06.25 17:16:22 | 40 | 203,000 |
02.06.25 17:15:13 | 0 | 203,100 |
02.06.25 17:10:36 | 0 | 202,900 |
02.06.25 17:05:04 | 0 | 202,500 |
02.06.25 17:00:10 | 0 | 202,800 |
02.06.25 16:55:34 | 0 | 202,200 |
02.06.25 16:50:06 | 0 | 203,200 |
02.06.25 16:45:05 | 0 | 202,900 |
02.06.25 16:40:33 | 0 | 202,600 |
02.06.25 16:35:06 | 0 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:14 | 0 | 203,400 |
02.06.25 16:28:45 | 40 | 203,100 |
02.06.25 16:26:55 | 30 | 202,800 |
02.06.25 16:25:35 | 0 | 202,700 |
02.06.25 16:23:40 | 40 | 202,900 |
02.06.25 16:23:32 | 40 | 203,100 |
02.06.25 16:20:02 | 0 | 202,300 |
02.06.25 16:18:46 | 35 | 202,000 |
02.06.25 16:15:07 | 0 | 201,800 |
02.06.25 16:05:05 | 0 | 201,200 |
02.06.25 16:04:18 | 25 | 201,300 |
02.06.25 16:00:21 | 100 | 200,900 |
02.06.25 16:00:14 | 0 | 201,200 |
02.06.25 15:55:02 | 0 | 201,900 |
02.06.25 15:50:05 | 0 | 202,600 |