SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:25:32 | 0 | 205,500 |
03.06.25 19:20:03 | 0 | 205,500 |
03.06.25 19:15:06 | 0 | 205,500 |
03.06.25 19:10:33 | 0 | 205,500 |
03.06.25 19:05:02 | 0 | 205,500 |
03.06.25 19:00:10 | 0 | 205,500 |
03.06.25 18:55:33 | 0 | 205,500 |
03.06.25 18:50:02 | 0 | 205,400 |
03.06.25 18:45:07 | 0 | 205,400 |
03.06.25 18:35:06 | 0 | 205,500 |
03.06.25 18:30:09 | 0 | 205,400 |
03.06.25 18:25:32 | 0 | 205,400 |
03.06.25 18:20:02 | 0 | 205,400 |
03.06.25 18:18:11 | 6 | 205,400 |
03.06.25 18:15:08 | 0 | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:05:05 | 0 | 205,400 |
03.06.25 18:00:09 | 0 | 205,300 |
03.06.25 17:55:32 | 0 | 205,200 |
03.06.25 17:50:05 | 0 | 205,200 |
03.06.25 17:45:07 | 0 | 204,900 |
03.06.25 17:40:35 | 0 | 204,800 |
03.06.25 17:35:08 | 0 | 205,400 |
03.06.25 17:25:04 | 0 | 206,600 |
03.06.25 17:20:02 | 0 | 206,900 |
03.06.25 17:15:14 | 0 | 207,200 |
03.06.25 17:12:59 | 10 | 207,200 |
03.06.25 17:10:34 | 0 | 207,100 |
03.06.25 17:05:04 | 0 | 206,400 |
03.06.25 17:00:14 | 0 | 206,200 |
03.06.25 16:55:33 | 0 | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:50:05 | 0 | 206,400 |
03.06.25 16:45:05 | 0 | 206,200 |
03.06.25 16:40:35 | 0 | 205,700 |
03.06.25 16:35:50 | 130 | 205,300 |
03.06.25 16:35:07 | 0 | 205,400 |
03.06.25 16:30:12 | 0 | 204,900 |
03.06.25 16:20:03 | 0 | 204,400 |
03.06.25 16:15:07 | 0 | 204,400 |
03.06.25 16:10:36 | 0 | 204,200 |
03.06.25 16:05:05 | 0 | 203,700 |
03.06.25 16:00:11 | 0 | 203,500 |
03.06.25 15:55:33 | 0 | 203,400 |
03.06.25 15:50:04 | 0 | 203,700 |
03.06.25 15:45:08 | 0 | 203,400 |
03.06.25 15:41:05 | 0 | 203,500 |