SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:30:11 | 0 | 204,000 |
02.06.25 20:29:37 | 24 | 204,600 |
02.06.25 20:25:33 | 0 | 204,100 |
02.06.25 20:20:02 | 0 | 204,100 |
02.06.25 20:15:04 | 0 | 204,100 |
02.06.25 20:10:31 | 0 | 204,100 |
02.06.25 20:05:03 | 0 | 204,200 |
02.06.25 20:01:09 | 0 | 204,200 |
02.06.25 19:55:32 | 0 | 204,200 |
02.06.25 19:50:04 | 0 | 204,200 |
02.06.25 19:45:06 | 0 | 204,200 |
02.06.25 19:40:33 | 0 | 204,200 |
02.06.25 19:35:05 | 0 | 204,200 |
02.06.25 19:30:08 | 0 | 204,200 |
02.06.25 19:25:33 | 0 | 204,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:20:02 | 0 | 204,100 |
02.06.25 19:15:06 | 0 | 204,100 |
02.06.25 19:05:04 | 0 | 204,000 |
02.06.25 19:00:11 | 0 | 204,200 |
02.06.25 18:55:32 | 0 | 204,200 |
02.06.25 18:50:04 | 0 | 204,200 |
02.06.25 18:45:08 | 0 | 204,200 |
02.06.25 18:40:03 | 0 | 204,100 |
02.06.25 18:39:53 | 15 | 204,900 |
02.06.25 18:35:06 | 0 | 204,100 |
02.06.25 18:30:10 | 0 | 204,100 |
02.06.25 18:25:32 | 0 | 204,100 |
02.06.25 18:20:03 | 0 | 204,100 |
02.06.25 18:15:08 | 0 | 204,100 |
02.06.25 18:05:02 | 0 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:00:10 | 0 | 204,100 |
02.06.25 17:55:03 | 0 | 204,100 |
02.06.25 17:50:03 | 0 | 204,100 |
02.06.25 17:45:10 | 0 | 204,100 |
02.06.25 17:41:05 | 0 | 204,100 |
02.06.25 17:35:09 | 0 | 203,500 |
02.06.25 17:28:16 | 300 | 204,000 |
02.06.25 17:27:29 | 100 | 203,900 |
02.06.25 17:27:10 | 350 | 203,900 |
02.06.25 17:27:04 | 800 | 204,000 |
02.06.25 17:22:29 | 50 | 203,600 |
02.06.25 17:20:02 | 0 | 203,300 |
02.06.25 17:16:22 | 40 | 203,000 |
02.06.25 17:15:13 | 0 | 203,100 |
02.06.25 17:10:36 | 0 | 202,900 |