SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:55:32 | 0 | 212,000 |
30.05.25 17:50:02 | 0 | 211,500 |
30.05.25 17:45:10 | 0 | 211,500 |
30.05.25 17:43:03 | 100 | 211,900 |
30.05.25 17:40:34 | 0 | 211,200 |
30.05.25 17:38:58 | 25 | 211,000 |
30.05.25 17:35:08 | 0 | 213,800 |
30.05.25 17:25:03 | 0 | 214,400 |
30.05.25 17:20:02 | 0 | 214,300 |
30.05.25 17:15:13 | 0 | 214,600 |
30.05.25 17:10:55 | 40 | 214,200 |
30.05.25 17:10:34 | 0 | 214,200 |
30.05.25 17:05:08 | 0 | 213,900 |
30.05.25 17:00:14 | 0 | 213,700 |
30.05.25 16:57:13 | 30 | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:55:33 | 0 | 214,200 |
30.05.25 16:52:32 | 20 | 213,900 |
30.05.25 16:50:04 | 0 | 213,900 |
30.05.25 16:47:32 | 30 | 213,900 |
30.05.25 16:45:07 | 0 | 214,100 |
30.05.25 16:40:36 | 0 | 214,600 |
30.05.25 16:35:08 | 0 | 214,100 |
30.05.25 16:30:07 | 0 | 214,400 |
30.05.25 16:25:35 | 0 | 214,200 |
30.05.25 16:20:05 | 0 | 214,700 |
30.05.25 16:15:07 | 0 | 214,300 |
30.05.25 16:10:36 | 0 | 214,500 |
30.05.25 16:08:31 | 30 | 214,600 |
30.05.25 16:05:38 | 30 | 214,100 |
30.05.25 16:05:05 | 0 | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:03:47 | 100 | 214,100 |
30.05.25 16:00:14 | 0 | 214,500 |
30.05.25 15:55:34 | 0 | 214,800 |
30.05.25 15:50:05 | 0 | 214,700 |
30.05.25 15:45:08 | 0 | 214,700 |
30.05.25 15:40:03 | 0 | 214,300 |
30.05.25 15:35:16 | 0 | 214,600 |
30.05.25 15:30:14 | 0 | 215,400 |
30.05.25 15:25:02 | 0 | 215,800 |
30.05.25 15:20:04 | 0 | 216,100 |
30.05.25 15:15:06 | 0 | 216,000 |
30.05.25 15:05:04 | 0 | 216,000 |
30.05.25 15:00:13 | 0 | 215,900 |
30.05.25 14:55:02 | 0 | 216,000 |
30.05.25 14:50:05 | 0 | 216,400 |