SARTORIUS AG VZO O.N.
WKN 716563 | ISIN DE0007165631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:14 | 0 | 220,000 |
29.05.25 15:30:11 | 0 | 220,500 |
29.05.25 15:25:02 | 0 | 221,100 |
29.05.25 15:20:03 | 0 | 221,500 |
29.05.25 15:15:09 | 0 | 221,200 |
29.05.25 15:05:06 | 0 | 221,200 |
29.05.25 15:00:09 | 0 | 221,400 |
29.05.25 14:55:32 | 0 | 221,500 |
29.05.25 14:50:04 | 0 | 221,100 |
29.05.25 14:45:08 | 0 | 221,100 |
29.05.25 14:35:05 | 0 | 221,500 |
29.05.25 14:30:12 | 0 | 221,500 |
29.05.25 14:20:03 | 0 | 221,600 |
29.05.25 14:10:36 | 0 | 221,500 |
29.05.25 14:05:06 | 0 | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:00:09 | 0 | 221,200 |
29.05.25 13:55:32 | 0 | 221,500 |
29.05.25 13:50:04 | 0 | 221,500 |
29.05.25 13:45:13 | 0 | 221,800 |
29.05.25 13:35:08 | 0 | 222,400 |
29.05.25 13:30:09 | 0 | 222,500 |
29.05.25 13:27:07 | 0 | 222,500 |
29.05.25 13:25:34 | 0 | 222,600 |
29.05.25 13:20:02 | 0 | 222,700 |
29.05.25 13:15:04 | 0 | 222,700 |
29.05.25 13:10:33 | 0 | 222,700 |
29.05.25 13:05:06 | 0 | 222,900 |
29.05.25 12:50:02 | 0 | 222,400 |
29.05.25 12:45:06 | 0 | 222,300 |
29.05.25 12:40:32 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:35:04 | 0 | 222,500 |
29.05.25 12:30:09 | 0 | 222,500 |
29.05.25 12:25:34 | 0 | 222,400 |
29.05.25 12:20:03 | 0 | 222,500 |
29.05.25 12:15:05 | 0 | 222,500 |
29.05.25 12:05:06 | 0 | 222,800 |
29.05.25 12:00:05 | 0 | 223,200 |
29.05.25 11:55:32 | 0 | 223,200 |
29.05.25 11:50:02 | 0 | 223,200 |
29.05.25 11:45:06 | 0 | 223,600 |
29.05.25 11:40:34 | 0 | 223,900 |
29.05.25 11:35:04 | 0 | 223,800 |
29.05.25 11:30:09 | 0 | 223,900 |
29.05.25 11:25:32 | 0 | 223,300 |
29.05.25 11:20:02 | 0 | 223,300 |