BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 10,140 |
21.11.24 15:58:55 | 0 | 10,305 |
21.11.24 15:37:36 | 0 | 10,290 |
21.11.24 15:00:01 | 0 | 10,175 |
21.11.24 09:34:41 | 200 | 10,065 |
21.11.24 09:14:59 | 0 | 10,110 |
21.11.24 08:08:52 | 0 | 10,140 |
21.11.24 08:00:45 | 0 | 10,130 |
20.11.24 13:52:12 | 0 | 10,385 |
20.11.24 10:16:23 | 0 | 10,355 |
20.11.24 09:17:15 | 0 | 10,345 |
20.11.24 09:12:59 | 0 | 10,350 |
20.11.24 09:12:34 | 0 | 10,350 |
20.11.24 08:03:39 | 0 | 10,225 |
19.11.24 16:36:20 | 0 | 10,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:44:10 | 0 | 10,240 |
19.11.24 10:08:33 | 0 | 10,380 |
19.11.24 09:10:08 | 0 | 10,515 |
19.11.24 08:00:38 | 0 | 10,935 |
18.11.24 19:15:03 | 150 | 11,145 |
18.11.24 15:08:45 | 0 | 10,950 |
18.11.24 14:53:35 | 0 | 10,965 |
18.11.24 14:32:55 | 0 | 10,915 |
18.11.24 12:34:06 | 0 | 11,095 |
18.11.24 11:52:20 | 0 | 11,105 |
18.11.24 11:30:46 | 0 | 11,055 |
18.11.24 10:54:40 | 0 | 11,065 |
18.11.24 10:45:19 | 0 | 11,070 |
18.11.24 08:11:19 | 0 | 10,685 |
18.11.24 08:01:49 | 2 | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:36:16 | 500 | 10,585 |
15.11.24 15:48:02 | 0 | 10,685 |
15.11.24 14:46:25 | 0 | 10,480 |
15.11.24 14:46:22 | 0 | 10,480 |
15.11.24 14:46:09 | 0 | 10,480 |
15.11.24 09:32:42 | 0 | 10,165 |
15.11.24 09:17:14 | 0 | 10,230 |
15.11.24 08:01:15 | 0 | 10,095 |
14.11.24 12:21:36 | 5,39 Tsd. | 10,255 |
14.11.24 09:10:24 | 0 | 9,306 |
13.11.24 21:39:12 | 0 | 8,836 |
13.11.24 16:47:37 | 0 | 8,712 |
13.11.24 16:47:07 | 0 | 8,714 |
13.11.24 16:03:53 | 0 | 8,606 |
13.11.24 15:54:33 | 0 | 8,540 |