BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:56:12 | 57 | 8,700 |
13.11.24 12:40:08 | 300 | 8,850 |
13.11.24 08:02:39 | 0 | 8,608 |
12.11.24 16:11:24 | 0 | 8,806 |
12.11.24 15:41:59 | 0 | 8,800 |
12.11.24 15:24:12 | 0 | 8,716 |
12.11.24 11:44:49 | 0 | 8,582 |
12.11.24 10:44:14 | 0 | 8,618 |
12.11.24 09:40:07 | 0 | 8,846 |
12.11.24 09:38:37 | 0 | 8,856 |
12.11.24 08:02:21 | 0 | 9,016 |
11.11.24 21:25:20 | 250 | 9,102 |
11.11.24 16:28:27 | 1,00 Tsd. | 9,708 |
11.11.24 16:21:48 | 0 | 9,908 |
11.11.24 15:48:53 | 200 | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:38:28 | 0 | 10,075 |
11.11.24 12:20:36 | 250 | 10,155 |
11.11.24 12:17:13 | 250 | 10,150 |
11.11.24 11:30:28 | 0 | 9,950 |
11.11.24 10:12:43 | 0 | 9,922 |
11.11.24 09:32:23 | 0 | 10,000 |
11.11.24 08:14:14 | 0 | 9,652 |
08.11.24 16:43:30 | 0 | 9,744 |
08.11.24 16:39:20 | 0 | 9,732 |
08.11.24 15:40:27 | 0 | 9,746 |
08.11.24 15:38:47 | 0 | 9,746 |
08.11.24 15:25:42 | 0 | 9,640 |
08.11.24 12:39:11 | 0 | 9,712 |
08.11.24 11:21:14 | 0 | 9,894 |
08.11.24 10:23:42 | 0 | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:11:50 | 0 | 9,986 |
08.11.24 08:13:29 | 0 | 10,310 |
08.11.24 08:00:09 | 0 | 10,310 |
07.11.24 16:37:56 | 0 | 10,420 |
07.11.24 16:00:36 | 0 | 10,390 |
07.11.24 15:50:49 | 0 | 10,355 |
07.11.24 14:44:24 | 0 | 10,385 |
07.11.24 14:29:46 | 0 | 10,280 |
07.11.24 14:13:34 | 0 | 10,210 |
07.11.24 12:26:48 | 0 | 10,060 |
07.11.24 11:03:52 | 0 | 10,165 |
07.11.24 09:47:10 | 0 | 9,858 |
07.11.24 08:16:04 | 0 | 9,682 |
06.11.24 15:59:13 | 0 | 9,694 |
06.11.24 15:53:21 | 0 | 9,710 |