UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:01:07 | 0 | 5,160 |
02.06.25 19:45:03 | 0 | 5,160 |
02.06.25 19:30:02 | 0 | 5,160 |
02.06.25 19:15:04 | 0 | 5,160 |
02.06.25 19:00:03 | 0 | 5,160 |
02.06.25 18:45:02 | 0 | 5,160 |
02.06.25 18:30:07 | 0 | 5,160 |
02.06.25 18:15:04 | 0 | 5,160 |
02.06.25 18:00:03 | 0 | 5,160 |
02.06.25 17:45:04 | 0 | 5,160 |
02.06.25 17:35:05 | 0 | 5,260 |
02.06.25 17:15:09 | 0 | 5,260 |
02.06.25 17:00:07 | 0 | 5,260 |
02.06.25 16:45:01 | 0 | 5,260 |
02.06.25 16:44:13 | 1,00 Tsd. | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:30:06 | 0 | 5,260 |
02.06.25 16:15:02 | 0 | 5,260 |
02.06.25 16:00:07 | 0 | 5,260 |
02.06.25 15:45:06 | 0 | 5,260 |
02.06.25 15:35:10 | 0 | 5,260 |
02.06.25 15:30:06 | 0 | 5,260 |
02.06.25 15:15:02 | 0 | 5,260 |
02.06.25 15:00:06 | 0 | 5,260 |
02.06.25 14:45:04 | 0 | 5,260 |
02.06.25 14:30:02 | 0 | 5,260 |
02.06.25 14:00:05 | 0 | 5,260 |
02.06.25 13:45:05 | 0 | 5,260 |
02.06.25 13:30:12 | 0 | 5,260 |
02.06.25 13:27:04 | 0 | 5,260 |
02.06.25 13:15:01 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:05:04 | 0 | 5,260 |
02.06.25 12:45:03 | 0 | 5,260 |
02.06.25 12:30:05 | 0 | 5,240 |
02.06.25 12:15:05 | 0 | 5,240 |
02.06.25 12:00:03 | 0 | 5,240 |
02.06.25 11:45:02 | 0 | 5,240 |
02.06.25 11:31:27 | 400 | 5,300 |
02.06.25 11:30:05 | 0 | 5,240 |
02.06.25 11:16:36 | 100 | 5,240 |
02.06.25 11:15:02 | 0 | 5,240 |
02.06.25 11:00:05 | 0 | 5,240 |
02.06.25 10:45:03 | 0 | 5,240 |
02.06.25 10:30:07 | 0 | 5,240 |
02.06.25 10:15:02 | 0 | 5,240 |
02.06.25 10:07:28 | 0 | 5,240 |