UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:02 | 0 | 5,140 |
03.06.25 09:30:04 | 0 | 5,200 |
03.06.25 09:15:09 | 0 | 5,240 |
03.06.25 09:05:04 | 0 | 5,240 |
03.06.25 08:45:02 | 0 | 5,180 |
03.06.25 08:40:09 | 0 | 5,180 |
03.06.25 08:30:05 | 0 | 5,160 |
03.06.25 08:26:05 | 0 | 5,160 |
03.06.25 08:15:03 | 0 | 5,160 |
02.06.25 21:55:33 | 0 | 5,160 |
02.06.25 21:45:05 | 0 | 5,160 |
02.06.25 21:30:03 | 0 | 5,160 |
02.06.25 21:15:03 | 0 | 5,160 |
02.06.25 21:00:02 | 0 | 5,160 |
02.06.25 20:45:04 | 0 | 5,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:30:05 | 0 | 5,160 |
02.06.25 20:15:02 | 0 | 5,160 |
02.06.25 20:01:07 | 0 | 5,160 |
02.06.25 19:45:03 | 0 | 5,160 |
02.06.25 19:30:02 | 0 | 5,160 |
02.06.25 19:15:04 | 0 | 5,160 |
02.06.25 19:00:03 | 0 | 5,160 |
02.06.25 18:45:02 | 0 | 5,160 |
02.06.25 18:30:07 | 0 | 5,160 |
02.06.25 18:15:04 | 0 | 5,160 |
02.06.25 18:00:03 | 0 | 5,160 |
02.06.25 17:45:04 | 0 | 5,160 |
02.06.25 17:35:05 | 0 | 5,260 |
02.06.25 17:15:09 | 0 | 5,260 |
02.06.25 17:00:07 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:01 | 0 | 5,260 |
02.06.25 16:44:13 | 1,00 Tsd. | 5,300 |
02.06.25 16:30:06 | 0 | 5,260 |
02.06.25 16:15:02 | 0 | 5,260 |
02.06.25 16:00:07 | 0 | 5,260 |
02.06.25 15:45:06 | 0 | 5,260 |
02.06.25 15:35:10 | 0 | 5,260 |
02.06.25 15:30:06 | 0 | 5,260 |
02.06.25 15:15:02 | 0 | 5,260 |
02.06.25 15:00:06 | 0 | 5,260 |
02.06.25 14:45:04 | 0 | 5,260 |
02.06.25 14:30:02 | 0 | 5,260 |
02.06.25 14:00:05 | 0 | 5,260 |
02.06.25 13:45:05 | 0 | 5,260 |
02.06.25 13:30:12 | 0 | 5,260 |