BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:57 | 0 | 179,400 |
06.09.24 08:00:23 | 0 | 181,050 |
05.09.24 21:22:35 | 0 | 181,300 |
05.09.24 20:24:14 | 0 | 181,200 |
05.09.24 20:17:38 | 0 | 181,100 |
05.09.24 19:09:37 | 0 | 181,550 |
05.09.24 18:26:55 | 0 | 181,150 |
05.09.24 17:08:09 | 0 | 180,550 |
05.09.24 08:01:03 | 0 | 184,150 |
04.09.24 20:09:35 | 0 | 184,000 |
04.09.24 08:02:06 | 0 | 184,000 |
03.09.24 21:44:02 | 0 | 184,450 |
03.09.24 17:35:11 | 0 | 185,500 |
03.09.24 08:02:07 | 0 | 184,650 |
02.09.24 08:05:41 | 0 | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:40:18 | 0 | 183,500 |
30.08.24 08:01:11 | 0 | 184,650 |
29.08.24 21:59:00 | 0 | 184,650 |
29.08.24 18:43:51 | 0 | 185,800 |
29.08.24 08:06:21 | 0 | 182,250 |
28.08.24 21:42:37 | 0 | 183,650 |
28.08.24 19:42:35 | 0 | 183,550 |
28.08.24 19:01:07 | 0 | 183,600 |
28.08.24 18:46:58 | 0 | 183,400 |
28.08.24 16:51:35 | 0 | 183,000 |
28.08.24 15:53:06 | 0 | 183,000 |
28.08.24 14:58:12 | 0 | 182,250 |
28.08.24 11:47:10 | 17 | 181,850 |
28.08.24 08:00:59 | 0 | 181,650 |
27.08.24 21:54:19 | 0 | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:15:15 | 0 | 181,300 |
27.08.24 20:49:35 | 0 | 181,350 |
27.08.24 17:14:34 | 0 | 181,750 |
27.08.24 16:40:20 | 0 | 182,000 |
27.08.24 08:01:38 | 0 | 182,900 |
26.08.24 21:38:59 | 0 | 183,350 |
26.08.24 20:12:28 | 0 | 183,000 |
26.08.24 19:17:28 | 0 | 183,350 |
26.08.24 17:36:51 | 0 | 182,900 |
26.08.24 12:31:54 | 14 | 184,250 |
26.08.24 08:03:25 | 0 | 182,700 |
23.08.24 20:13:07 | 0 | 182,950 |
23.08.24 12:15:16 | 3 | 183,450 |
23.08.24 08:01:02 | 0 | 182,550 |
22.08.24 20:08:12 | 0 | 181,750 |