BIOGEN INC. DL -,0005
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:05 | 0 | 180,500 |
17:12:56 | 0 | 181,100 |
10:53:25 | 4 | 179,250 |
08:07:46 | 0 | 178,150 |
18.09.24 21:57:29 | 0 | 177,900 |
18.09.24 21:46:10 | 0 | 177,200 |
18.09.24 18:28:04 | 0 | 177,100 |
18.09.24 16:51:13 | 0 | 178,100 |
18.09.24 08:00:33 | 0 | 177,700 |
17.09.24 21:24:09 | 0 | 177,100 |
17.09.24 19:59:14 | 0 | 177,700 |
17.09.24 19:16:19 | 0 | 178,000 |
17.09.24 18:25:16 | 0 | 178,500 |
17.09.24 16:59:42 | 0 | 180,150 |
17.09.24 16:36:06 | 0 | 180,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:13 | 0 | 178,750 |
16.09.24 21:31:22 | 0 | 178,900 |
16.09.24 20:44:36 | 0 | 178,300 |
16.09.24 20:04:33 | 0 | 177,150 |
16.09.24 08:12:03 | 0 | 175,600 |
13.09.24 20:07:33 | 0 | 175,500 |
13.09.24 19:06:44 | 0 | 176,600 |
13.09.24 16:20:42 | 0 | 174,550 |
13.09.24 09:32:34 | 100 | 179,250 |
13.09.24 08:00:48 | 0 | 177,800 |
12.09.24 21:25:36 | 0 | 178,800 |
12.09.24 20:24:21 | 0 | 179,100 |
12.09.24 19:21:10 | 0 | 177,350 |
12.09.24 18:20:53 | 0 | 176,600 |
12.09.24 08:05:57 | 0 | 180,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:29 | 0 | 179,750 |
11.09.24 18:31:41 | 0 | 179,250 |
11.09.24 17:31:27 | 0 | 178,800 |
11.09.24 15:38:42 | 0 | 179,600 |
11.09.24 08:03:48 | 0 | 180,450 |
10.09.24 21:31:09 | 0 | 181,950 |
10.09.24 18:27:42 | 0 | 179,600 |
10.09.24 17:15:34 | 0 | 180,800 |
10.09.24 08:01:30 | 0 | 179,500 |
09.09.24 21:34:22 | 0 | 180,350 |
09.09.24 17:23:59 | 0 | 180,100 |
09.09.24 11:40:46 | 25 | 183,200 |
09.09.24 08:06:11 | 0 | 181,200 |
06.09.24 21:33:43 | 0 | 180,450 |
06.09.24 20:30:11 | 0 | 179,850 |