POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:38 | - | 12,390 |
03.10.24 17:41:34 | - | 12,385 |
03.10.24 17:41:00 | - | 12,390 |
03.10.24 17:40:47 | - | 12,385 |
03.10.24 17:40:46 | - | 12,390 |
03.10.24 17:40:42 | - | 12,385 |
03.10.24 17:40:42 | - | 12,380 |
03.10.24 17:40:28 | - | 12,385 |
03.10.24 17:40:23 | - | 12,380 |
03.10.24 17:40:04 | - | 12,380 |
03.10.24 17:39:50 | - | 12,375 |
03.10.24 17:39:48 | - | 12,375 |
03.10.24 17:39:47 | - | 12,375 |
03.10.24 17:39:43 | - | 12,375 |
03.10.24 17:39:39 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:38 | - | 12,375 |
03.10.24 17:39:37 | - | 12,375 |
03.10.24 17:39:36 | - | 12,380 |
03.10.24 17:39:33 | - | 12,375 |
03.10.24 17:39:32 | - | 12,375 |
03.10.24 17:39:26 | - | 12,375 |
03.10.24 17:39:17 | - | 12,380 |
03.10.24 17:39:10 | - | 12,380 |
03.10.24 17:39:01 | - | 12,380 |
03.10.24 17:39:00 | - | 12,380 |
03.10.24 17:38:59 | - | 12,380 |
03.10.24 17:38:58 | - | 12,380 |
03.10.24 17:38:54 | - | 12,380 |
03.10.24 17:38:52 | - | 12,380 |
03.10.24 17:38:41 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:39 | - | 12,380 |
03.10.24 17:38:35 | - | 12,380 |
03.10.24 17:38:30 | - | 12,380 |
03.10.24 17:38:27 | - | 12,380 |
03.10.24 17:38:23 | - | 12,380 |
03.10.24 17:38:20 | - | 12,380 |
03.10.24 17:38:11 | - | 12,375 |
03.10.24 17:38:10 | - | 12,380 |
03.10.24 17:38:01 | - | 12,375 |
03.10.24 17:38:00 | - | 12,375 |
03.10.24 17:37:53 | - | 12,375 |
03.10.24 17:37:52 | - | 12,375 |
03.10.24 17:37:51 | - | 12,375 |
03.10.24 17:37:42 | - | 12,375 |
03.10.24 17:37:34 | - | 12,375 |