POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:18 | - | 12,400 |
03.10.24 18:24:05 | - | 12,395 |
03.10.24 18:22:11 | - | 12,400 |
03.10.24 18:22:04 | - | 12,395 |
03.10.24 18:21:02 | - | 12,400 |
03.10.24 18:18:11 | - | 12,395 |
03.10.24 18:16:42 | - | 12,400 |
03.10.24 18:16:31 | - | 12,395 |
03.10.24 18:16:02 | - | 12,400 |
03.10.24 18:15:58 | - | 12,395 |
03.10.24 18:14:52 | - | 12,400 |
03.10.24 18:14:20 | - | 12,395 |
03.10.24 18:13:56 | - | 12,400 |
03.10.24 18:13:45 | - | 12,405 |
03.10.24 18:13:43 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:13:37 | - | 12,405 |
03.10.24 18:12:32 | - | 12,400 |
03.10.24 18:12:21 | - | 12,405 |
03.10.24 18:10:50 | - | 12,400 |
03.10.24 18:10:43 | - | 12,395 |
03.10.24 18:10:26 | - | 12,400 |
03.10.24 18:10:11 | - | 12,395 |
03.10.24 18:09:34 | - | 12,400 |
03.10.24 18:07:34 | - | 12,395 |
03.10.24 18:07:14 | - | 12,390 |
03.10.24 18:06:25 | - | 12,395 |
03.10.24 18:06:02 | - | 12,390 |
03.10.24 18:06:01 | - | 12,395 |
03.10.24 18:05:53 | - | 12,390 |
03.10.24 18:05:47 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:45 | - | 12,390 |
03.10.24 18:05:39 | - | 12,395 |
03.10.24 18:05:34 | - | 12,390 |
03.10.24 18:05:09 | - | 12,395 |
03.10.24 18:05:03 | - | 12,390 |
03.10.24 18:05:02 | - | 12,395 |
03.10.24 18:04:49 | - | 12,390 |
03.10.24 18:04:48 | - | 12,395 |
03.10.24 18:04:42 | - | 12,390 |
03.10.24 18:04:40 | - | 12,395 |
03.10.24 18:04:35 | - | 12,390 |
03.10.24 18:04:34 | - | 12,395 |
03.10.24 18:03:39 | - | 12,390 |
03.10.24 18:03:38 | - | 12,395 |
03.10.24 18:03:12 | - | 12,390 |