POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:42 | - | 12,395 |
03.10.24 17:57:39 | - | 12,390 |
03.10.24 17:57:20 | - | 12,395 |
03.10.24 17:57:20 | - | 12,390 |
03.10.24 17:57:18 | - | 12,395 |
03.10.24 17:57:11 | - | 12,390 |
03.10.24 17:56:34 | - | 12,395 |
03.10.24 17:56:06 | - | 12,400 |
03.10.24 17:55:50 | - | 12,395 |
03.10.24 17:55:49 | - | 12,400 |
03.10.24 17:55:48 | - | 12,395 |
03.10.24 17:54:54 | - | 12,400 |
03.10.24 17:54:51 | - | 12,395 |
03.10.24 17:53:51 | - | 12,400 |
03.10.24 17:53:50 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:31 | - | 12,400 |
03.10.24 17:52:28 | - | 12,405 |
03.10.24 17:52:10 | - | 12,400 |
03.10.24 17:52:09 | - | 12,405 |
03.10.24 17:51:51 | - | 12,400 |
03.10.24 17:51:50 | - | 12,395 |
03.10.24 17:51:47 | - | 12,400 |
03.10.24 17:51:37 | - | 12,395 |
03.10.24 17:51:23 | - | 12,400 |
03.10.24 17:51:13 | - | 12,395 |
03.10.24 17:51:01 | - | 12,400 |
03.10.24 17:50:07 | - | 12,395 |
03.10.24 17:50:06 | - | 12,390 |
03.10.24 17:50:01 | - | 12,395 |
03.10.24 17:49:53 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:50 | - | 12,395 |
03.10.24 17:49:45 | - | 12,390 |
03.10.24 17:49:00 | - | 12,395 |
03.10.24 17:48:58 | - | 12,400 |
03.10.24 17:48:45 | - | 12,395 |
03.10.24 17:48:45 | - | 12,400 |
03.10.24 17:48:43 | - | 12,395 |
03.10.24 17:48:38 | - | 12,400 |
03.10.24 17:48:21 | - | 12,395 |
03.10.24 17:48:20 | - | 12,390 |
03.10.24 17:48:18 | - | 12,395 |
03.10.24 17:48:13 | - | 12,390 |
03.10.24 17:47:50 | - | 12,395 |
03.10.24 17:47:15 | - | 12,390 |
03.10.24 17:47:05 | - | 12,395 |