MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:14:32 | - | 526,40 |
31.01.25 16:14:26 | - | 526,20 |
31.01.25 16:14:24 | - | 526,00 |
31.01.25 16:14:24 | - | 526,20 |
31.01.25 16:14:21 | - | 526,00 |
31.01.25 16:14:20 | - | 526,00 |
31.01.25 16:14:08 | - | 526,20 |
31.01.25 16:14:07 | - | 526,00 |
31.01.25 16:13:49 | - | 526,20 |
31.01.25 16:13:45 | - | 526,20 |
31.01.25 16:13:45 | - | 526,40 |
31.01.25 16:13:44 | - | 526,20 |
31.01.25 16:13:43 | - | 526,40 |
31.01.25 16:13:42 | - | 526,00 |
31.01.25 16:13:41 | - | 526,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:13:40 | - | 525,80 |
31.01.25 16:13:37 | - | 526,20 |
31.01.25 16:13:36 | - | 526,00 |
31.01.25 16:13:32 | - | 526,20 |
31.01.25 16:13:32 | - | 526,20 |
31.01.25 16:13:31 | - | 526,20 |
31.01.25 16:13:30 | - | 526,20 |
31.01.25 16:13:29 | - | 526,40 |
31.01.25 16:13:28 | - | 526,40 |
31.01.25 16:13:23 | - | 526,20 |
31.01.25 16:13:23 | - | 525,60 |
31.01.25 16:13:18 | - | 526,20 |
31.01.25 16:13:16 | - | 525,40 |
31.01.25 16:13:14 | - | 526,00 |
31.01.25 16:13:13 | - | 526,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:13:08 | - | 526,20 |
31.01.25 16:13:07 | - | 525,60 |
31.01.25 16:13:06 | - | 525,40 |
31.01.25 16:13:06 | - | 526,00 |
31.01.25 16:13:04 | - | 526,20 |
31.01.25 16:13:04 | - | 525,60 |
31.01.25 16:13:03 | - | 525,80 |
31.01.25 16:13:02 | - | 525,40 |
31.01.25 16:12:40 | - | 525,60 |
31.01.25 16:12:37 | - | 525,40 |
31.01.25 16:12:35 | - | 525,40 |
31.01.25 16:12:32 | - | 525,40 |
31.01.25 16:12:20 | - | 525,40 |
31.01.25 16:11:28 | - | 525,60 |
31.01.25 16:11:26 | - | 525,20 |