MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:23:13 | - | 525,80 |
31.01.25 16:23:12 | - | 526,20 |
31.01.25 16:22:07 | - | 526,20 |
31.01.25 16:21:44 | - | 526,20 |
31.01.25 16:21:11 | - | 526,40 |
31.01.25 16:21:10 | - | 526,20 |
31.01.25 16:21:05 | - | 526,40 |
31.01.25 16:21:04 | - | 526,20 |
31.01.25 16:21:03 | - | 526,20 |
31.01.25 16:21:01 | - | 526,40 |
31.01.25 16:20:57 | - | 526,00 |
31.01.25 16:20:25 | - | 526,20 |
31.01.25 16:20:23 | - | 526,00 |
31.01.25 16:20:22 | - | 526,20 |
31.01.25 16:20:21 | - | 526,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:20:18 | - | 526,20 |
31.01.25 16:20:14 | - | 526,20 |
31.01.25 16:20:13 | - | 525,80 |
31.01.25 16:20:12 | - | 526,20 |
31.01.25 16:19:29 | - | 526,20 |
31.01.25 16:19:17 | - | 526,20 |
31.01.25 16:19:11 | - | 526,00 |
31.01.25 16:19:10 | - | 525,80 |
31.01.25 16:19:09 | - | 525,80 |
31.01.25 16:19:08 | - | 526,20 |
31.01.25 16:19:07 | - | 525,80 |
31.01.25 16:19:06 | - | 526,60 |
31.01.25 16:19:06 | - | 526,20 |
31.01.25 16:19:05 | - | 525,80 |
31.01.25 16:19:04 | - | 526,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:19:03 | - | 525,80 |
31.01.25 16:19:02 | - | 526,20 |
31.01.25 16:19:01 | - | 525,80 |
31.01.25 16:19:01 | - | 526,20 |
31.01.25 16:18:58 | - | 526,40 |
31.01.25 16:18:57 | - | 526,00 |
31.01.25 16:18:57 | - | 526,20 |
31.01.25 16:18:56 | - | 526,60 |
31.01.25 16:18:55 | - | 525,80 |
31.01.25 16:18:52 | - | 526,20 |
31.01.25 16:18:50 | - | 526,40 |
31.01.25 16:18:50 | - | 526,60 |
31.01.25 16:18:49 | - | 526,20 |
31.01.25 16:18:48 | - | 526,60 |
31.01.25 16:18:47 | - | 526,20 |