MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:54:15 | - | 525,20 |
31.01.25 16:54:14 | - | 525,20 |
31.01.25 16:53:45 | - | 525,40 |
31.01.25 16:53:44 | - | 525,20 |
31.01.25 16:53:43 | - | 525,40 |
31.01.25 16:53:36 | - | 525,20 |
31.01.25 16:53:33 | - | 525,00 |
31.01.25 16:53:16 | - | 525,00 |
31.01.25 16:53:15 | - | 525,00 |
31.01.25 16:53:14 | - | 525,40 |
31.01.25 16:53:07 | - | 525,00 |
31.01.25 16:53:05 | - | 525,00 |
31.01.25 16:53:03 | - | 524,80 |
31.01.25 16:53:03 | - | 525,00 |
31.01.25 16:52:51 | - | 525,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:52:51 | - | 525,00 |
31.01.25 16:52:50 | - | 525,20 |
31.01.25 16:51:51 | - | 526,00 |
31.01.25 16:51:51 | - | 526,00 |
31.01.25 16:51:23 | - | 526,20 |
31.01.25 16:51:22 | - | 526,00 |
31.01.25 16:51:21 | - | 525,80 |
31.01.25 16:51:20 | - | 526,00 |
31.01.25 16:51:12 | - | 525,80 |
31.01.25 16:51:11 | - | 526,20 |
31.01.25 16:51:10 | - | 525,80 |
31.01.25 16:51:06 | - | 525,60 |
31.01.25 16:51:04 | - | 525,80 |
31.01.25 16:50:11 | - | 525,40 |
31.01.25 16:50:10 | - | 525,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:50:06 | - | 525,40 |
31.01.25 16:50:05 | - | 525,20 |
31.01.25 16:49:56 | - | 525,20 |
31.01.25 16:49:55 | - | 525,40 |
31.01.25 16:49:46 | - | 525,20 |
31.01.25 16:47:54 | - | 525,40 |
31.01.25 16:47:26 | - | 525,20 |
31.01.25 16:47:26 | - | 524,80 |
31.01.25 16:47:25 | - | 525,00 |
31.01.25 16:47:24 | - | 524,80 |
31.01.25 16:47:07 | - | 524,80 |
31.01.25 16:46:43 | - | 524,80 |
31.01.25 16:46:18 | - | 525,00 |
31.01.25 16:45:47 | - | 525,00 |
31.01.25 16:45:13 | - | 525,20 |