MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:00 | - | 533,20 |
17.10.24 19:04:54 | - | 533,00 |
17.10.24 19:04:46 | - | 533,00 |
17.10.24 19:04:31 | - | 533,00 |
17.10.24 19:04:03 | - | 533,00 |
17.10.24 19:03:03 | - | 532,80 |
17.10.24 19:03:02 | - | 532,60 |
17.10.24 19:01:31 | - | 532,80 |
17.10.24 19:01:30 | - | 532,60 |
17.10.24 19:01:29 | - | 532,80 |
17.10.24 19:01:24 | - | 533,00 |
17.10.24 19:01:05 | - | 533,00 |
17.10.24 19:01:03 | - | 532,80 |
17.10.24 19:00:49 | - | 533,00 |
17.10.24 19:00:48 | - | 532,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:40 | - | 533,00 |
17.10.24 19:00:16 | - | 533,20 |
17.10.24 19:00:14 | - | 533,00 |
17.10.24 19:00:13 | - | 533,20 |
17.10.24 19:00:08 | - | 533,20 |
17.10.24 19:00:07 | - | 533,20 |
17.10.24 19:00:06 | - | 534,00 |
17.10.24 19:00:04 | - | 533,80 |
17.10.24 18:59:20 | - | 534,00 |
17.10.24 18:59:18 | - | 533,80 |
17.10.24 18:58:50 | - | 534,20 |
17.10.24 18:58:46 | - | 534,00 |
17.10.24 18:58:44 | - | 534,00 |
17.10.24 18:57:47 | - | 534,20 |
17.10.24 18:55:06 | - | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:55 | - | 533,80 |
17.10.24 18:54:54 | - | 533,80 |
17.10.24 18:54:17 | - | 533,80 |
17.10.24 18:54:08 | - | 533,80 |
17.10.24 18:54:07 | - | 534,40 |
17.10.24 18:54:06 | - | 534,40 |
17.10.24 18:53:22 | - | 534,00 |
17.10.24 18:53:21 | - | 533,80 |
17.10.24 18:53:09 | - | 534,20 |
17.10.24 18:52:49 | - | 533,80 |
17.10.24 18:52:47 | - | 533,60 |
17.10.24 18:52:46 | - | 533,80 |
17.10.24 18:50:51 | - | 534,20 |
17.10.24 18:49:37 | - | 534,20 |
17.10.24 18:49:33 | - | 534,00 |