MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:30:10 | - | 523,80 |
31.01.25 17:30:09 | - | 523,60 |
31.01.25 17:30:08 | - | 523,80 |
31.01.25 17:30:06 | - | 523,60 |
31.01.25 17:30:05 | - | 523,80 |
31.01.25 17:30:00 | - | 523,60 |
31.01.25 17:29:58 | - | 524,00 |
31.01.25 17:29:58 | - | 523,60 |
31.01.25 17:29:49 | - | 524,40 |
31.01.25 17:28:57 | - | 524,40 |
31.01.25 17:28:56 | - | 524,20 |
31.01.25 17:28:56 | - | 524,40 |
31.01.25 17:28:33 | - | 524,80 |
31.01.25 17:28:32 | - | 524,80 |
31.01.25 17:26:32 | - | 525,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:26:32 | - | 525,40 |
31.01.25 17:26:30 | - | 525,20 |
31.01.25 17:26:13 | - | 525,20 |
31.01.25 17:26:09 | - | 525,40 |
31.01.25 17:26:08 | - | 525,20 |
31.01.25 17:26:08 | - | 525,20 |
31.01.25 17:26:07 | - | 525,00 |
31.01.25 17:26:00 | - | 525,40 |
31.01.25 17:25:59 | - | 525,20 |
31.01.25 17:25:58 | - | 525,40 |
31.01.25 17:25:57 | - | 525,40 |
31.01.25 17:25:53 | - | 525,40 |
31.01.25 17:25:52 | - | 525,40 |
31.01.25 17:25:50 | - | 525,60 |
31.01.25 17:25:02 | - | 525,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:25:02 | - | 525,60 |
31.01.25 17:24:58 | - | 525,40 |
31.01.25 17:24:57 | - | 525,40 |
31.01.25 17:24:47 | - | 525,60 |
31.01.25 17:24:43 | - | 525,40 |
31.01.25 17:24:37 | - | 525,60 |
31.01.25 17:24:30 | - | 525,40 |
31.01.25 17:24:29 | - | 525,40 |
31.01.25 17:24:21 | - | 525,60 |
31.01.25 17:24:19 | - | 525,40 |
31.01.25 17:24:18 | - | 525,40 |
31.01.25 17:24:15 | - | 525,40 |
31.01.25 17:24:14 | - | 525,40 |
31.01.25 17:24:13 | - | 525,40 |
31.01.25 17:24:09 | - | 525,40 |