MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:52:34 | - | 469,30 |
13.06.25 16:52:27 | - | 469,40 |
13.06.25 16:52:18 | - | 469,30 |
13.06.25 16:52:17 | - | 469,40 |
13.06.25 16:52:02 | - | 469,40 |
13.06.25 16:51:58 | - | 469,40 |
13.06.25 16:51:32 | - | 469,30 |
13.06.25 16:51:00 | - | 469,30 |
13.06.25 16:50:42 | - | 469,40 |
13.06.25 16:50:39 | - | 469,30 |
13.06.25 16:50:08 | - | 469,30 |
13.06.25 16:50:03 | - | 469,40 |
13.06.25 16:49:55 | - | 469,10 |
13.06.25 16:49:24 | - | 469,10 |
13.06.25 16:49:19 | - | 468,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:49:07 | - | 468,90 |
13.06.25 16:48:48 | - | 468,90 |
13.06.25 16:48:46 | - | 468,90 |
13.06.25 16:48:43 | - | 468,90 |
13.06.25 16:48:41 | - | 468,50 |
13.06.25 16:48:40 | - | 468,50 |
13.06.25 16:48:18 | - | 468,60 |
13.06.25 16:48:17 | - | 468,50 |
13.06.25 16:47:33 | - | 468,50 |
13.06.25 16:47:21 | - | 468,50 |
13.06.25 16:47:21 | - | 468,50 |
13.06.25 16:47:21 | - | 468,60 |
13.06.25 16:47:19 | - | 468,60 |
13.06.25 16:47:07 | - | 469,90 |
13.06.25 16:47:07 | - | 469,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:46:55 | - | 469,80 |
13.06.25 16:46:55 | - | 469,80 |
13.06.25 16:45:45 | - | 469,90 |
13.06.25 16:45:42 | - | 469,80 |
13.06.25 16:45:40 | - | 470,00 |
13.06.25 16:45:25 | - | 470,20 |
13.06.25 16:45:01 | - | 470,10 |
13.06.25 16:44:54 | - | 470,20 |
13.06.25 16:44:47 | - | 470,30 |
13.06.25 16:44:27 | - | 470,30 |
13.06.25 16:44:26 | - | 470,40 |
13.06.25 16:44:25 | - | 470,30 |
13.06.25 16:44:16 | - | 470,50 |
13.06.25 16:44:13 | - | 470,60 |
13.06.25 16:44:13 | - | 470,60 |