MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:39:20 | - | 521,60 |
31.01.25 17:39:17 | - | 521,80 |
31.01.25 17:38:56 | - | 521,60 |
31.01.25 17:38:39 | - | 521,60 |
31.01.25 17:38:12 | - | 521,80 |
31.01.25 17:37:54 | - | 521,80 |
31.01.25 17:37:53 | - | 521,40 |
31.01.25 17:37:52 | - | 521,60 |
31.01.25 17:37:52 | - | 521,40 |
31.01.25 17:37:45 | - | 521,80 |
31.01.25 17:37:44 | - | 521,80 |
31.01.25 17:37:43 | - | 521,60 |
31.01.25 17:37:34 | - | 521,80 |
31.01.25 17:37:33 | - | 522,00 |
31.01.25 17:37:23 | - | 521,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:37:01 | - | 522,40 |
31.01.25 17:36:44 | - | 522,20 |
31.01.25 17:36:42 | - | 522,20 |
31.01.25 17:36:36 | - | 522,40 |
31.01.25 17:36:27 | - | 522,20 |
31.01.25 17:36:12 | - | 522,40 |
31.01.25 17:35:17 | - | 522,40 |
31.01.25 17:35:15 | - | 522,60 |
31.01.25 17:35:15 | - | 522,40 |
31.01.25 17:35:12 | - | 522,80 |
31.01.25 17:35:12 | - | 522,60 |
31.01.25 17:35:08 | - | 522,80 |
31.01.25 17:35:06 | - | 523,00 |
31.01.25 17:35:06 | - | 522,80 |
31.01.25 17:33:22 | - | 523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:33:10 | - | 522,80 |
31.01.25 17:33:06 | - | 522,80 |
31.01.25 17:33:03 | - | 523,00 |
31.01.25 17:33:03 | - | 523,20 |
31.01.25 17:33:02 | - | 522,80 |
31.01.25 17:32:50 | - | 522,80 |
31.01.25 17:32:31 | - | 523,00 |
31.01.25 17:32:24 | - | 523,00 |
31.01.25 17:31:49 | - | 523,00 |
31.01.25 17:31:49 | - | 523,00 |
31.01.25 17:31:43 | - | 523,00 |
31.01.25 17:31:40 | - | 523,00 |
31.01.25 17:31:39 | - | 523,20 |
31.01.25 17:31:25 | - | 523,60 |
31.01.25 17:31:21 | - | 524,00 |