MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:31:58 | - | 532,00 |
17.10.24 18:31:53 | - | 532,20 |
17.10.24 18:31:52 | - | 532,00 |
17.10.24 18:31:50 | - | 532,20 |
17.10.24 18:30:46 | - | 532,00 |
17.10.24 18:30:46 | - | 531,60 |
17.10.24 18:30:45 | - | 531,60 |
17.10.24 18:30:25 | - | 531,60 |
17.10.24 18:30:24 | - | 531,60 |
17.10.24 18:29:06 | - | 532,20 |
17.10.24 18:28:36 | - | 532,00 |
17.10.24 18:28:35 | - | 532,20 |
17.10.24 18:28:34 | - | 532,00 |
17.10.24 18:28:31 | - | 532,20 |
17.10.24 18:28:30 | - | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:08 | - | 532,20 |
17.10.24 18:26:11 | - | 532,20 |
17.10.24 18:25:46 | - | 532,00 |
17.10.24 18:25:15 | - | 532,20 |
17.10.24 18:23:10 | - | 532,00 |
17.10.24 18:23:09 | - | 532,20 |
17.10.24 18:23:05 | - | 532,00 |
17.10.24 18:23:01 | - | 532,20 |
17.10.24 18:23:00 | - | 532,00 |
17.10.24 18:22:34 | - | 532,20 |
17.10.24 18:22:26 | - | 532,00 |
17.10.24 18:21:56 | - | 531,80 |
17.10.24 18:21:36 | - | 532,00 |
17.10.24 18:21:03 | - | 531,80 |
17.10.24 18:19:42 | - | 532,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:01 | - | 532,00 |
17.10.24 18:18:57 | - | 531,60 |
17.10.24 18:18:50 | - | 532,00 |
17.10.24 18:18:49 | - | 532,00 |
17.10.24 18:17:16 | - | 532,00 |
17.10.24 18:17:15 | - | 531,80 |
17.10.24 18:17:06 | - | 532,00 |
17.10.24 18:16:48 | - | 531,80 |
17.10.24 18:15:54 | - | 532,00 |
17.10.24 18:15:51 | - | 531,80 |
17.10.24 18:15:50 | - | 532,00 |
17.10.24 18:13:10 | - | 531,80 |
17.10.24 18:12:25 | - | 531,80 |
17.10.24 18:11:10 | - | 531,80 |
17.10.24 18:11:02 | - | 531,60 |