MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:56:07 | - | 525,00 |
31.01.25 15:56:03 | - | 525,20 |
31.01.25 15:55:58 | - | 525,20 |
31.01.25 15:55:55 | - | 525,20 |
31.01.25 15:55:54 | - | 525,20 |
31.01.25 15:55:53 | - | 525,20 |
31.01.25 15:55:50 | - | 525,20 |
31.01.25 15:55:43 | - | 525,20 |
31.01.25 15:55:34 | - | 525,20 |
31.01.25 15:55:33 | - | 525,20 |
31.01.25 15:55:31 | - | 525,40 |
31.01.25 15:55:29 | - | 525,20 |
31.01.25 15:55:28 | - | 525,40 |
31.01.25 15:55:26 | - | 525,20 |
31.01.25 15:55:15 | - | 525,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:55:14 | - | 525,20 |
31.01.25 15:55:13 | - | 525,40 |
31.01.25 15:55:11 | - | 525,00 |
31.01.25 15:55:06 | - | 525,20 |
31.01.25 15:55:05 | - | 524,80 |
31.01.25 15:55:04 | - | 525,20 |
31.01.25 15:55:03 | - | 525,40 |
31.01.25 15:55:02 | - | 525,00 |
31.01.25 15:55:00 | - | 525,20 |
31.01.25 15:54:48 | - | 525,00 |
31.01.25 15:54:47 | - | 525,20 |
31.01.25 15:54:46 | - | 525,00 |
31.01.25 15:54:44 | - | 525,20 |
31.01.25 15:54:40 | - | 525,00 |
31.01.25 15:53:44 | - | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 15:53:42 | - | 524,20 |
31.01.25 15:53:18 | - | 524,60 |
31.01.25 15:53:13 | - | 523,80 |
31.01.25 15:53:07 | - | 524,20 |
31.01.25 15:52:46 | - | 524,00 |
31.01.25 15:52:42 | - | 523,20 |
31.01.25 15:52:40 | - | 523,20 |
31.01.25 15:52:37 | - | 523,20 |
31.01.25 15:52:21 | - | 524,00 |
31.01.25 15:52:19 | - | 524,20 |
31.01.25 15:51:59 | - | 523,80 |
31.01.25 15:51:58 | - | 524,20 |
31.01.25 15:51:57 | - | 524,00 |
31.01.25 15:51:56 | - | 524,00 |
31.01.25 15:51:51 | - | 523,80 |