MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:06:14 | - | 526,00 |
31.01.25 16:06:05 | - | 526,00 |
31.01.25 16:05:50 | - | 526,00 |
31.01.25 16:05:35 | - | 526,00 |
31.01.25 16:05:29 | - | 526,00 |
31.01.25 16:05:28 | - | 525,60 |
31.01.25 16:05:27 | - | 525,60 |
31.01.25 16:05:22 | - | 525,60 |
31.01.25 16:05:15 | - | 525,80 |
31.01.25 16:05:14 | - | 525,60 |
31.01.25 16:05:08 | - | 525,80 |
31.01.25 16:05:07 | - | 525,60 |
31.01.25 16:05:01 | - | 525,80 |
31.01.25 16:04:58 | - | 525,60 |
31.01.25 16:04:58 | - | 525,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:04:45 | - | 525,80 |
31.01.25 16:04:38 | - | 525,60 |
31.01.25 16:04:37 | - | 526,00 |
31.01.25 16:04:33 | - | 525,80 |
31.01.25 16:04:32 | - | 525,60 |
31.01.25 16:04:30 | - | 525,40 |
31.01.25 16:04:27 | - | 525,60 |
31.01.25 16:04:17 | - | 525,80 |
31.01.25 16:04:16 | - | 525,60 |
31.01.25 16:04:14 | - | 525,80 |
31.01.25 16:04:11 | - | 525,80 |
31.01.25 16:04:10 | - | 525,80 |
31.01.25 16:04:09 | - | 525,60 |
31.01.25 16:04:08 | - | 525,60 |
31.01.25 16:04:06 | - | 525,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:03:07 | - | 525,80 |
31.01.25 16:02:47 | - | 525,80 |
31.01.25 16:02:46 | - | 525,60 |
31.01.25 16:02:45 | - | 526,00 |
31.01.25 16:02:39 | - | 525,80 |
31.01.25 16:02:24 | - | 525,80 |
31.01.25 16:01:37 | - | 525,80 |
31.01.25 16:01:34 | - | 525,80 |
31.01.25 16:01:29 | - | 525,60 |
31.01.25 16:01:28 | - | 525,80 |
31.01.25 16:01:28 | - | 525,60 |
31.01.25 16:01:19 | - | 525,80 |
31.01.25 16:01:18 | - | 525,60 |
31.01.25 16:01:17 | - | 525,60 |
31.01.25 16:01:16 | - | 525,80 |