MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:22:06 | - | 523,60 |
17.10.24 14:21:15 | - | 523,80 |
17.10.24 14:21:02 | - | 523,60 |
17.10.24 14:18:51 | - | 523,80 |
17.10.24 14:17:41 | - | 523,60 |
17.10.24 14:17:35 | - | 523,80 |
17.10.24 14:17:12 | - | 523,60 |
17.10.24 14:17:09 | - | 523,80 |
17.10.24 14:16:48 | - | 523,60 |
17.10.24 14:16:35 | - | 523,80 |
17.10.24 14:16:21 | - | 523,60 |
17.10.24 14:15:40 | - | 523,20 |
17.10.24 14:15:32 | - | 523,00 |
17.10.24 14:15:28 | - | 523,40 |
17.10.24 14:15:25 | - | 523,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:15:23 | - | 522,00 |
17.10.24 14:15:20 | - | 522,20 |
17.10.24 14:15:01 | - | 522,00 |
17.10.24 14:14:57 | - | 523,40 |
17.10.24 14:14:33 | - | 523,60 |
17.10.24 14:14:32 | - | 523,40 |
17.10.24 14:13:58 | - | 523,60 |
17.10.24 14:11:04 | - | 523,40 |
17.10.24 14:08:38 | - | 523,20 |
17.10.24 14:05:37 | - | 523,20 |
17.10.24 14:05:08 | - | 523,00 |
17.10.24 14:04:27 | - | 523,20 |
17.10.24 14:02:07 | - | 523,00 |
17.10.24 13:59:07 | - | 523,00 |
17.10.24 13:56:07 | - | 523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:53:06 | - | 523,00 |
17.10.24 13:52:43 | - | 523,20 |
17.10.24 13:52:26 | - | 523,00 |
17.10.24 13:52:08 | - | 523,20 |
17.10.24 13:49:07 | - | 523,20 |
17.10.24 13:46:07 | - | 523,20 |
17.10.24 13:43:38 | - | 523,40 |
17.10.24 13:40:38 | - | 523,40 |
17.10.24 13:39:34 | - | 523,60 |
17.10.24 13:36:34 | - | 523,60 |
17.10.24 13:33:34 | - | 523,60 |
17.10.24 13:33:26 | - | 523,80 |
17.10.24 13:30:25 | - | 523,80 |
17.10.24 13:30:02 | - | 523,60 |
17.10.24 13:27:01 | - | 523,60 |