MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:24:01 | - | 523,60 |
17.10.24 13:21:01 | - | 523,60 |
17.10.24 13:20:59 | - | 523,60 |
17.10.24 13:20:54 | - | 525,20 |
17.10.24 13:20:26 | - | 527,80 |
17.10.24 13:20:24 | - | 522,60 |
17.10.24 13:20:05 | - | 523,40 |
17.10.24 13:18:17 | - | 523,60 |
17.10.24 13:17:06 | - | 523,40 |
17.10.24 13:14:14 | - | 523,60 |
17.10.24 13:13:20 | - | 523,40 |
17.10.24 13:13:15 | - | 523,60 |
17.10.24 13:13:07 | - | 523,40 |
17.10.24 13:12:32 | - | 523,60 |
17.10.24 13:10:40 | - | 523,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:09:27 | - | 523,20 |
17.10.24 13:06:27 | - | 523,20 |
17.10.24 13:05:42 | - | 523,40 |
17.10.24 13:04:55 | - | 523,20 |
17.10.24 13:03:28 | - | 523,00 |
17.10.24 13:03:27 | - | 523,20 |
17.10.24 13:03:09 | - | 523,00 |
17.10.24 13:01:14 | - | 523,20 |
17.10.24 12:58:13 | - | 523,20 |
17.10.24 12:57:53 | - | 523,40 |
17.10.24 12:57:26 | - | 523,20 |
17.10.24 12:57:17 | - | 523,00 |
17.10.24 12:57:14 | - | 522,80 |
17.10.24 12:57:01 | - | 522,60 |
17.10.24 12:56:43 | - | 522,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:53:43 | - | 522,40 |
17.10.24 12:50:43 | - | 522,40 |
17.10.24 12:50:25 | - | 522,60 |
17.10.24 12:48:03 | - | 522,40 |
17.10.24 12:45:03 | - | 522,40 |
17.10.24 12:42:03 | - | 522,40 |
17.10.24 12:39:02 | - | 522,40 |
17.10.24 12:38:21 | - | 522,60 |
17.10.24 12:37:55 | - | 522,40 |
17.10.24 12:37:28 | - | 522,60 |
17.10.24 12:37:05 | - | 522,40 |
17.10.24 12:35:44 | - | 522,60 |
17.10.24 12:32:43 | - | 522,60 |
17.10.24 12:32:14 | - | 522,80 |
17.10.24 12:31:54 | - | 522,60 |