MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:31:48 | - | 522,80 |
17.10.24 12:30:48 | - | 522,60 |
17.10.24 12:30:03 | - | 522,80 |
17.10.24 12:27:07 | - | 522,60 |
17.10.24 12:24:06 | - | 522,60 |
17.10.24 12:24:05 | - | 522,80 |
17.10.24 12:21:05 | - | 522,80 |
17.10.24 12:20:35 | - | 523,00 |
17.10.24 12:18:11 | - | 522,80 |
17.10.24 12:16:20 | - | 523,00 |
17.10.24 12:13:20 | - | 523,00 |
17.10.24 12:10:20 | - | 523,00 |
17.10.24 12:07:19 | - | 523,00 |
17.10.24 12:04:19 | - | 523,00 |
17.10.24 12:01:19 | - | 523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:01:03 | - | 523,20 |
17.10.24 12:00:04 | - | 523,00 |
17.10.24 11:59:13 | - | 523,20 |
17.10.24 11:56:13 | - | 523,20 |
17.10.24 11:53:12 | - | 523,20 |
17.10.24 11:50:12 | - | 523,20 |
17.10.24 11:49:33 | - | 523,00 |
17.10.24 11:48:12 | - | 523,20 |
17.10.24 11:47:01 | - | 523,00 |
17.10.24 11:46:45 | - | 523,20 |
17.10.24 11:44:18 | - | 523,00 |
17.10.24 11:41:17 | - | 523,00 |
17.10.24 11:41:00 | - | 523,20 |
17.10.24 11:40:58 | - | 523,00 |
17.10.24 11:38:34 | - | 523,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:35:34 | - | 523,40 |
17.10.24 11:35:01 | - | 523,20 |
17.10.24 11:34:37 | - | 523,40 |
17.10.24 11:31:37 | - | 523,40 |
17.10.24 11:31:09 | - | 523,20 |
17.10.24 11:29:58 | - | 523,40 |
17.10.24 11:29:08 | - | 523,20 |
17.10.24 11:26:16 | - | 523,40 |
17.10.24 11:23:16 | - | 523,40 |
17.10.24 11:20:16 | - | 523,40 |
17.10.24 11:20:02 | - | 523,60 |
17.10.24 11:18:49 | - | 523,40 |
17.10.24 11:15:49 | - | 523,40 |
17.10.24 11:12:49 | - | 523,40 |
17.10.24 11:12:31 | - | 523,60 |